Coinranking
Particl Historical Data
PART
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 8 PM | $0.0626 | +0.48% | ||
| Aug 6, 7 PM | $0.0623 | -0.48% | ||
| Aug 6, 6 PM | $0.0626 | +0.32% | ||
| Aug 6, 5 PM | $0.0623 | +0.48% | ||
| Aug 6, 4 PM | $0.062 | -0.64% | ||
| Aug 6, 3 PM | $0.0624 | +0.81% | ||
| Aug 6, 2 PM | $0.0619 | -0.48% | ||
| Aug 6, 1 PM | $0.0622 | -1.89% | ||
| Aug 6, 12 PM | $0.0634 | -1.40% | ||
| Aug 6, 11 AM | $0.0643 | -0.92% | ||
| Aug 6, 10 AM | $0.0649 | +0.15% | ||
| Aug 6, 9 AM | $0.0648 | -2.26% | ||
| Aug 6, 8 AM | $0.0663 | +0.76% | ||
| Aug 6, 7 AM | $0.0658 | -0.45% | ||
| Aug 6, 6 AM | $0.0661 | +0.30% | ||
| Aug 6, 5 AM | $0.0659 | -0.30% | ||
| Aug 6, 4 AM | $0.0661 | +0.00% | ||
| Aug 6, 3 AM | $0.0656 | -0.46% | ||
| Aug 6, 2 AM | $0.0659 | +0.46% | ||
| Aug 6, 1 AM | $0.0656 | -0.15% | ||
| Aug 6, 12 AM | $0.0657 | -1.05% | ||
| Aug 5, 11 PM | $0.0664 | +0.00% | ||
| Aug 5, 10 PM | $0.0664 | +0.15% | ||
| Aug 5, 9 PM | $0.0663 | -0.15% | ||
| Aug 5, 8 PM | $0.0664 | -0.75% | ||
| Aug 5, 7 PM | $0.0669 | -0.15% | ||
| Aug 5, 6 PM | $0.067 | +0.30% | ||
| Aug 5, 5 PM | $0.0666 | -1.04% | ||
| Aug 5, 4 PM | $0.0667 | -0.89% | ||
| Aug 5, 3 PM | $0.0673 | +0.45% | ||
| Aug 5, 2 PM | $0.0665 | -1.04% | ||
| Aug 5, 1 PM | $0.0672 | +2.60% | ||
| Aug 5, 12 PM | $0.0661 | -0.15% | ||
| Aug 5, 11 AM | $0.0662 | +0.00% | ||
| Aug 5, 10 AM | $0.0662 | +0.00% | ||
| Aug 5, 9 AM | $0.0662 | +0.46% | ||
| Aug 5, 8 AM | $0.0659 | -0.15% | ||
| Aug 5, 7 AM | $0.066 | -0.75% | ||
| Aug 5, 6 AM | $0.0665 | +0.91% | ||
| Aug 5, 5 AM | $0.0659 | -1.49% | ||
| Aug 5, 4 AM | $0.0669 | +0.00% | ||
| Aug 5, 3 AM | $0.0664 | +0.00% | ||
| Aug 5, 2 AM | $0.067 | -0.15% | ||
| Aug 5, 1 AM | $0.0677 | +0.30% | ||
| Aug 5, 12 AM | $0.0675 | +0.00% | ||
| Aug 4, 11 PM | $0.0675 | +0.30% | ||
| Aug 4, 10 PM | $0.0673 | -1.17% | ||
| Aug 4, 9 PM | $0.0681 | +0.74% | ||
| Aug 4, 8 PM | $0.0676 | -0.29% | ||
| Aug 4, 7 PM | $0.0678 | -0.88% | ||