Coinranking
Particl Historical Data
PART
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 9 PM | $0.0582 | -0.17% | ||
| Aug 8, 8 PM | $0.0583 | +1.04% | ||
| Aug 8, 7 PM | $0.0577 | -0.69% | ||
| Aug 8, 6 PM | $0.0577 | -0.17% | ||
| Aug 8, 5 PM | $0.0582 | +0.52% | ||
| Aug 8, 4 PM | $0.0579 | +0.00% | ||
| Aug 8, 3 PM | $0.058 | -0.85% | ||
| Aug 8, 2 PM | $0.0585 | -0.68% | ||
| Aug 8, 1 PM | $0.0589 | -0.84% | ||
| Aug 8, 12 PM | $0.0594 | +0.68% | ||
| Aug 8, 11 AM | $0.059 | -0.84% | ||
| Aug 8, 10 AM | $0.0595 | +1.36% | ||
| Aug 8, 9 AM | $0.0587 | -0.84% | ||
| Aug 8, 8 AM | $0.0592 | +0.68% | ||
| Aug 8, 7 AM | $0.0588 | -0.51% | ||
| Aug 8, 6 AM | $0.0591 | +1.03% | ||
| Aug 8, 5 AM | $0.0585 | -1.68% | ||
| Aug 8, 4 AM | $0.0595 | -0.17% | ||
| Aug 8, 3 AM | $0.0596 | -0.50% | ||
| Aug 8, 2 AM | $0.0598 | +0.50% | ||
| Aug 8, 1 AM | $0.0595 | -0.34% | ||
| Aug 8, 12 AM | $0.0593 | -0.67% | ||
| Aug 7, 11 PM | $0.0597 | -0.33% | ||
| Aug 7, 10 PM | $0.0599 | +0.50% | ||
| Aug 7, 9 PM | $0.0596 | -0.50% | ||
| Aug 7, 8 PM | $0.0599 | +0.50% | ||
| Aug 7, 7 PM | $0.0596 | -0.67% | ||
| Aug 7, 6 PM | $0.06 | +1.01% | ||
| Aug 7, 5 PM | $0.0594 | -1.16% | ||
| Aug 7, 4 PM | $0.0601 | -0.99% | ||
| Aug 7, 3 PM | $0.0607 | +0.00% | ||
| Aug 7, 2 PM | $0.0602 | -1.15% | ||
| Aug 7, 1 PM | $0.0609 | +0.16% | ||
| Aug 7, 12 PM | $0.0608 | +0.66% | ||
| Aug 7, 11 AM | $0.0604 | -1.31% | ||
| Aug 7, 10 AM | $0.0612 | -0.16% | ||
| Aug 7, 9 AM | $0.0615 | -0.16% | ||
| Aug 7, 8 AM | $0.0616 | +0.16% | ||
| Aug 7, 7 AM | $0.0615 | +0.33% | ||
| Aug 7, 6 AM | $0.0613 | -1.29% | ||
| Aug 7, 5 AM | $0.0621 | -0.48% | ||
| Aug 7, 4 AM | $0.0624 | +0.16% | ||
| Aug 7, 3 AM | $0.0623 | +0.48% | ||
| Aug 7, 2 AM | $0.062 | -0.16% | ||
| Aug 7, 1 AM | $0.0621 | -0.64% | ||
| Aug 7, 12 AM | $0.0625 | +0.48% | ||
| Aug 6, 11 PM | $0.0622 | -0.16% | ||
| Aug 6, 10 PM | $0.0623 | +0.00% | ||
| Aug 6, 9 PM | $0.0623 | -0.48% | ||
| Aug 6, 8 PM | $0.0626 | +0.48% | ||