Coinranking
Particl Historical Data
PART
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2025 | $0.101 | -0.01% | ||
| Mar 12, 2025 | $0.1 | +0.28% | ||
| Mar 11, 2025 | $0.1 | +2.62% | ||
| Mar 10, 2025 | $0.0977 | +2.39% | ||
| Mar 9, 2025 | $0.0957 | -2.03% | ||
| Mar 8, 2025 | $0.0977 | -6.44% | ||
| Mar 7, 2025 | $0.104 | -0.85% | ||
| Mar 6, 2025 | $0.106 | -0.83% | ||
| Mar 5, 2025 | $0.107 | +12.53% | ||
| Mar 4, 2025 | $0.0951 | -6.03% | ||
| Mar 3, 2025 | $0.101 | -7.64% | ||
| Mar 2, 2025 | $0.11 | +29.32% | ||
| Mar 1, 2025 | $0.0849 | +1.07% | ||
| Feb 28, 2025 | $0.084 | -4.11% | ||
| Feb 27, 2025 | $0.0875 | +1.39% | ||
| Feb 26, 2025 | $0.0866 | +0.34% | ||
| Feb 25, 2025 | $0.0863 | +2.74% | ||
| Feb 24, 2025 | $0.084 | -6.04% | ||
| Feb 23, 2025 | $0.089 | -7.52% | ||
| Feb 22, 2025 | $0.0962 | +19.40% | ||
| Feb 21, 2025 | $0.0805 | -16.60% | ||
| Feb 20, 2025 | $0.0965 | +10.83% | ||
| Feb 19, 2025 | $0.0871 | +12.22% | ||
| Feb 18, 2025 | $0.0778 | -14.99% | ||
| Feb 17, 2025 | $0.0915 | -3.67% | ||
| Feb 16, 2025 | $0.0947 | +19.57% | ||
| Feb 15, 2025 | $0.0791 | -7.43% | ||
| Feb 14, 2025 | $0.0855 | -29.38% | ||
| Feb 13, 2025 | $0.121 | -5.21% | ||
| Feb 12, 2025 | $0.128 | +1.01% | ||
| Feb 11, 2025 | $0.126 | +6.94% | ||
| Feb 10, 2025 | $0.118 | -1.67% | ||
| Feb 9, 2025 | $0.12 | +0.76% | ||
| Feb 8, 2025 | $0.119 | +6.90% | ||
| Feb 7, 2025 | $0.111 | +0.00% | ||
| Feb 6, 2025 | $0.111 | +2.11% | ||
| Feb 5, 2025 | $0.109 | -0.55% | ||
| Feb 4, 2025 | $0.111 | +7.90% | ||
| Feb 3, 2025 | $0.102 | -3.67% | ||
| Feb 2, 2025 | $0.109 | -23.03% | ||
| Feb 1, 2025 | $0.142 | +16.25% | ||
| Jan 31, 2025 | $0.122 | -11.53% | ||
| Jan 30, 2025 | $0.138 | +6.67% | ||
| Jan 29, 2025 | $0.13 | +23.82% | ||
| Jan 28, 2025 | $0.105 | -3.22% | ||
| Jan 27, 2025 | $0.108 | -3.82% | ||
| Jan 26, 2025 | $0.113 | +8.40% | ||
| Jan 25, 2025 | $0.104 | -6.53% | ||
| Jan 24, 2025 | $0.111 | -10.58% | ||
| Jan 23, 2025 | $0.124 | +305.35% | ||