Coinranking
Particl Historical Data
PART
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 11 PM | $0.0664 | +0.61% | ||
| Aug 10, 10 PM | $0.066 | -0.75% | ||
| Aug 10, 9 PM | $0.0665 | +2.15% | ||
| Aug 10, 8 PM | $0.0651 | +0.31% | ||
| Aug 10, 7 PM | $0.0647 | -0.15% | ||
| Aug 10, 6 PM | $0.0648 | +1.09% | ||
| Aug 10, 5 PM | $0.0641 | +0.00% | ||
| Aug 10, 4 PM | $0.0647 | -0.46% | ||
| Aug 10, 3 PM | $0.065 | +18.83% | ||
| Aug 10, 2 PM | $0.0541 | +12.71% | ||
| Aug 10, 1 PM | $0.0459 | +0.66% | ||
| Aug 10, 12 PM | $0.0459 | +0.44% | ||
| Aug 10, 11 AM | $0.0461 | +1.32% | ||
| Aug 10, 10 AM | $0.0455 | +0.22% | ||
| Aug 10, 9 AM | $0.0454 | +0.44% | ||
| Aug 10, 8 AM | $0.0451 | +0.22% | ||
| Aug 10, 7 AM | $0.045 | +0.45% | ||
| Aug 10, 6 AM | $0.0448 | -1.32% | ||
| Aug 10, 5 AM | $0.0454 | +0.22% | ||
| Aug 10, 4 AM | $0.045 | -0.66% | ||
| Aug 10, 3 AM | $0.0451 | -0.44% | ||
| Aug 10, 2 AM | $0.0453 | +0.22% | ||
| Aug 10, 1 AM | $0.0452 | +0.22% | ||
| Aug 10, 12 AM | $0.0451 | +0.67% | ||
| Aug 9, 11 PM | $0.0456 | +1.33% | ||
| Aug 9, 10 PM | $0.0454 | +0.89% | ||
| Aug 9, 9 PM | $0.045 | -0.88% | ||
| Aug 9, 8 PM | $0.0454 | +0.89% | ||
| Aug 9, 7 PM | $0.045 | -2.17% | ||
| Aug 9, 6 PM | $0.046 | -0.86% | ||
| Aug 9, 5 PM | $0.0464 | +0.87% | ||
| Aug 9, 4 PM | $0.046 | -0.22% | ||
| Aug 9, 3 PM | $0.046 | +2.22% | ||
| Aug 9, 2 PM | $0.045 | +0.00% | ||
| Aug 9, 1 PM | $0.045 | +0.00% | ||
| Aug 9, 12 PM | $0.045 | +0.00% | ||
| Aug 9, 11 AM | $0.045 | -0.88% | ||
| Aug 9, 10 AM | $0.0454 | +0.89% | ||
| Aug 9, 9 AM | $0.045 | +0.22% | ||
| Aug 9, 8 AM | $0.0449 | +0.00% | ||
| Aug 9, 7 AM | $0.0441 | -2.43% | ||
| Aug 9, 6 AM | $0.0452 | -20.70% | ||
| Aug 9, 5 AM | $0.0591 | +2.25% | ||
| Aug 9, 4 AM | $0.0578 | -0.86% | ||
| Aug 9, 3 AM | $0.0583 | +1.04% | ||
| Aug 9, 2 AM | $0.0577 | +0.00% | ||
| Aug 9, 1 AM | $0.0577 | +0.35% | ||
| Aug 9, 12 AM | $0.0575 | -0.69% | ||
| Aug 8, 11 PM | $0.0579 | -1.03% | ||
| Aug 8, 10 PM | $0.0585 | +0.52% | ||