Coinranking
Particl Historical Data
PART
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 2, 2025 | $0.0727 | +0.39% | ||
| May 1, 2025 | $0.0724 | +2.40% | ||
| Apr 30, 2025 | $0.0707 | -0.61% | ||
| Apr 29, 2025 | $0.0711 | -0.16% | ||
| Apr 28, 2025 | $0.0713 | +1.32% | ||
| Apr 27, 2025 | $0.0703 | -0.96% | ||
| Apr 26, 2025 | $0.071 | -0.06% | ||
| Apr 25, 2025 | $0.071 | +0.74% | ||
| Apr 24, 2025 | $0.0704 | +0.18% | ||
| Apr 23, 2025 | $0.0703 | +0.00% | ||
| Apr 22, 2025 | $0.0701 | +166.88% | ||
| Apr 21, 2025 | $0.0263 | +2.83% | ||
| Apr 20, 2025 | $0.0256 | +0.13% | ||
| Apr 19, 2025 | $0.0255 | +0.78% | ||
| Apr 18, 2025 | $0.0253 | -0.60% | ||
| Apr 17, 2025 | $0.0255 | +1.01% | ||
| Apr 16, 2025 | $0.0252 | +0.49% | ||
| Apr 15, 2025 | $0.0251 | -1.12% | ||
| Apr 14, 2025 | $0.0254 | +0.97% | ||
| Apr 13, 2025 | $0.0251 | -1.89% | ||
| Apr 12, 2025 | $0.0256 | -72.80% | ||
| Apr 11, 2025 | $0.0942 | -29.72% | ||
| Apr 10, 2025 | $0.134 | +28.97% | ||
| Apr 9, 2025 | $0.104 | +0.39% | ||
| Apr 8, 2025 | $0.103 | -1.15% | ||
| Apr 7, 2025 | $0.105 | -0.78% | ||
| Apr 6, 2025 | $0.106 | -2.20% | ||
| Apr 5, 2025 | $0.108 | +1.22% | ||
| Apr 4, 2025 | $0.107 | -1.29% | ||
| Apr 3, 2025 | $0.109 | +3.38% | ||
| Apr 2, 2025 | $0.105 | +0.57% | ||
| Apr 1, 2025 | $0.104 | -0.95% | ||
| Mar 31, 2025 | $0.105 | +5.51% | ||
| Mar 30, 2025 | $0.0998 | +0.10% | ||
| Mar 29, 2025 | $0.0999 | -2.06% | ||
| Mar 28, 2025 | $0.102 | +1.90% | ||
| Mar 27, 2025 | $0.1 | -5.92% | ||
| Mar 26, 2025 | $0.106 | +1.72% | ||
| Mar 25, 2025 | $0.105 | +0.20% | ||
| Mar 24, 2025 | $0.105 | +12.40% | ||
| Mar 23, 2025 | $0.0931 | -5.67% | ||
| Mar 22, 2025 | $0.0987 | -4.17% | ||
| Mar 21, 2025 | $0.103 | +7.07% | ||
| Mar 20, 2025 | $0.0962 | -2.11% | ||
| Mar 19, 2025 | $0.0982 | +3.81% | ||
| Mar 18, 2025 | $0.0946 | +0.00% | ||
| Mar 17, 2025 | $0.095 | -7.06% | ||
| Mar 16, 2025 | $0.102 | +0.57% | ||
| Mar 15, 2025 | $0.102 | +0.00% | ||
| Mar 14, 2025 | $0.101 | -0.11% | ||