Particl Historical Data

PART
Download
Date Close Price change Market cap Trading volume
2026 $0.324
+0.31%
$2.91 million $12.77 million
2025 $0.324
+119.13%
$2.91 million $16.83 million
2024 $0.148
-68.37%
$1.33 million $14.11 million
2023 $0.467
-63.46%
$4.19 million $6.75 million
2022 $0.959
-44.03%
$8.61 million $1.42 million
2021 $1.72
+196.75%
$16.47 million $12.63 million
2020 $0.579
+3.32%
$5.56 million $10.95 million
2019 $0.561
-66.78%
$4.9 million $30.99 million
2018 $1.69
-91.22%
$13.61 million $5.16 million
2017 $22.86
+0.00%
$165.34 million $1.13 million
Download