Coinranking
Particl Historical Data
PART
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 2026 | $0.111 | -15.15% | ||
| Aug 28, 2026 | $0.131 | -2.97% | ||
| Aug 27, 2026 | $0.135 | +51.63% | ||
| Aug 26, 2026 | $0.0887 | +36.46% | ||
| Aug 25, 2026 | $0.0598 | -43.10% | ||
| Aug 24, 2026 | $0.105 | -4.37% | ||
| Aug 23, 2026 | $0.11 | +59.97% | ||
| Aug 22, 2026 | $0.0687 | -5.24% | ||
| Aug 21, 2026 | $0.0725 | -19.44% | ||
| Aug 20, 2026 | $0.09 | +0.00% | ||
| Aug 19, 2026 | $0.09 | +30.25% | ||
| Aug 18, 2026 | $0.0691 | -1.00% | ||
| Aug 17, 2026 | $0.0698 | +4.65% | ||
| Aug 16, 2026 | $0.0667 | +7.93% | ||
| Aug 15, 2026 | $0.0618 | +2.66% | ||
| Aug 14, 2026 | $0.0602 | -2.59% | ||
| Aug 13, 2026 | $0.0618 | -3.13% | ||
| Aug 12, 2026 | $0.0638 | -0.78% | ||
| Aug 11, 2026 | $0.0643 | -3.16% | ||
| Aug 10, 2026 | $0.0664 | +48.21% | ||
| Aug 9, 2026 | $0.0456 | -21.24% | ||
| Aug 8, 2026 | $0.0579 | -3.02% | ||
| Aug 7, 2026 | $0.0597 | -4.02% | ||
| Aug 6, 2026 | $0.0622 | -6.33% | ||
| Aug 5, 2026 | $0.0664 | -1.63% | ||
| Aug 4, 2026 | $0.0675 | -8.04% | ||
| Aug 3, 2026 | $0.0734 | -0.81% | ||
| Aug 2, 2026 | $0.074 | -9.87% | ||
| Aug 1, 2026 | $0.0821 | -5.63% | ||
| Jul 31, 2026 | $0.087 | -5.13% | ||
| Jul 30, 2026 | $0.0917 | -8.67% | ||
| Jul 29, 2026 | $0.1 | -4.20% | ||
| Jul 28, 2026 | $0.105 | -1.50% | ||
| Jul 27, 2026 | $0.106 | -0.65% | ||
| Jul 26, 2026 | $0.107 | +0.00% | ||
| Jul 25, 2026 | $0.107 | -4.20% | ||
| Jul 24, 2026 | $0.112 | +0.63% | ||
| Jul 23, 2026 | $0.111 | +0.27% | ||
| Jul 22, 2026 | $0.111 | -9.33% | ||
| Jul 21, 2026 | $0.122 | +0.86% | ||
| Jul 20, 2026 | $0.121 | -10.25% | ||
| Jul 19, 2026 | $0.135 | -0.52% | ||
| Jul 18, 2026 | $0.136 | +2.21% | ||
| Jul 17, 2026 | $0.133 | +0.12% | ||
| Jul 16, 2026 | $0.133 | -0.08% | ||
| Jul 15, 2026 | $0.133 | +15.19% | ||
| Jul 14, 2026 | $0.115 | -2.54% | ||
| Jul 13, 2026 | $0.118 | +1.37% | ||
| Jul 12, 2026 | $0.117 | -8.92% | ||
| Jul 11, 2026 | $0.128 | +0.33% | ||
Previous Next