Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qubitica Historical Data

QBIT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2019 $30.89
-2.48%
$76.69 million $102,268
Sep 5, 2019 $31.68
-0.50%
$78.65 million $103,131
Sep 4, 2019 $31.75
-3.20%
$78.81 million $110,167
Sep 3, 2019 $32.8
+0.69%
$81.44 million $109,336
Sep 2, 2019 $32.6
+4.65%
$80.93 million $107,328
Sep 1, 2019 $31.24
-1.46%
$77.54 million $106,142
Aug 31, 2019 $31.7
+2.60%
$78.69 million $106,491
Aug 30, 2019 $30.89
-0.43%
$76.69 million $96,776
Aug 29, 2019 $31.03
-2.44%
$77.03 million $93,499
Aug 28, 2019 $31.81
-6.62%
$78.96 million $100,039
Aug 27, 2019 $34.06
-6.93%
$84.56 million $74,982
Aug 26, 2019 $36.48
+0.39%
$90.56 million $60,316
Aug 25, 2019 $36.32
-1.65%
$90.17 million $69,374
Aug 24, 2019 $36.93
-2.19%
$91.68 million $61,035
Aug 23, 2019 $37.76
+1.95%
$93.73 million $133,990
Aug 22, 2019 $37.04
+2.23%
$91.94 million $175,458
Aug 21, 2019 $36.27
-4.97%
$90.04 million $183,424
Aug 20, 2019 $38.17
-3.41%
$94.76 million $195,136
Aug 19, 2019 $39.32
+4.05%
$97.61 million $203,544
Aug 18, 2019 $37.81
+4.44%
$93.87 million $188,420
Aug 17, 2019 $36.16
+0.14%
$89.76 million $182,477
Aug 16, 2019 $35.96
-1.60%
$89.27 million $134,300
Aug 15, 2019 $36.38
+0.16%
$90.31 million $125,523
Aug 14, 2019 $36.21
-9.94%
$89.9 million $196,250
Aug 13, 2019 $40.21
-0.70%
$99.82 million $202,233
Aug 12, 2019 $40.54
-1.81%
$100.63 million $210,539
Aug 11, 2019 $41.26
+3.83%
$102.43 million $179,172
Aug 10, 2019 $39.74
-0.63%
$98.66 million $198,909
Aug 9, 2019 $40.08
-5.08%
$99.5 million $177,968
Aug 8, 2019 $42.32
-2.54%
$105.05 million $171,060
Aug 7, 2019 $43.42
-1.12%
$107.79 million $197,398
Aug 6, 2019 $43.91
-2.05%
$109.01 million $184,963
Aug 5, 2019 $44.83
+2.97%
$111.29 million $154,402
Aug 4, 2019 $43.54
+0.36%
$108.08 million $83,713
Aug 3, 2019 $43.39
+2.12%
$107.72 million $48,789
Aug 2, 2019 $42.49
+0.01%
$105.48 million $76,993
Aug 1, 2019 $42.48
-0.26%
$105.47 million $59,849
Jul 31, 2019 $42.59
+4.14%
$105.74 million $56,361
Jul 30, 2019 $40.9
-0.63%
$101.53 million $54,041
Jul 29, 2019 $41.16
-0.37%
$102.17 million $51,760
Jul 28, 2019 $41.31
+2.44%
$102.55 million $82,554
Jul 27, 2019 $40.33
-5.59%
$100.11 million $117,188
Jul 26, 2019 $42.71
-12.05%
$106.03 million $84,634
Jul 25, 2019 $48.57
+1.65%
$120.56 million $59,256
Jul 24, 2019 $47.78
+2.91%
$118.6 million $62,089
Jul 23, 2019 $46.42
-2.46%
$115.24 million $57,951
Jul 22, 2019 $47.59
-3.36%
$118.15 million $61,116
Jul 21, 2019 $49.25
-1.17%
$122.25 million $58,524
Jul 20, 2019 $49.83
+2.87%
$123.7 million $57,655
Jul 19, 2019 $48.44
-2.70%
$120.25 million $64,251