Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewelry Token Historical Data

JEWELRY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $30.47
+0.00%
$3.05 billion $1,534
Aug 23, 5 AM $30.46
-0.50%
$3.05 billion $1,534
Aug 23, 4 AM $30.66
-0.33%
$3.07 billion $2,264
Aug 23, 3 AM $30.77
-0.11%
$3.08 billion $2,149
Aug 23, 2 AM $30.81
+0.00%
$3.08 billion $2,472
Aug 23, 12 AM $30.82
+0.03%
$3.08 billion $2,532
Aug 22, 7 PM $30.8
+0.10%
$3.08 billion $3,405
Aug 22, 6 PM $30.76
+0.02%
$3.08 billion $3,423
Aug 22, 4 PM $30.75
+0.03%
$3.07 billion $3,490
Aug 22, 3 PM $30.73
-0.05%
$3.07 billion $3,464
Aug 22, 12 PM $30.76
+0.08%
$3.08 billion $3,721
Aug 22, 11 AM $30.73
+0.05%
$3.07 billion $3,665
Aug 22, 10 AM $30.7
-0.60%
$3.07 billion $4,089
Aug 22, 9 AM $30.91
+0.02%
$3.09 billion $3,866
Aug 22, 8 AM $30.92
-0.14%
$3.09 billion $5,313
Aug 22, 7 AM $30.95
+0.20%
$3.1 billion $5,279
Aug 22, 6 AM $30.89
+0.00%
$3.09 billion $5,840
Aug 22, 5 AM $30.9
-2.11%
$3.09 billion $5,918
Aug 22, 4 AM $31.56
+0.08%
$3.16 billion $4,910
Aug 22, 3 AM $31.52
+0.21%
$3.15 billion $4,844
Aug 22, 2 AM $31.45
+0.64%
$3.14 billion $4,766
Aug 22, 1 AM $31.24
+0.03%
$3.12 billion $4,929
Aug 22, 12 AM $31.22
-0.13%
$3.12 billion $5,533
Aug 21, 10 PM $31.28
+0.30%
$3.13 billion $5,558
Aug 21, 9 PM $31.18
+1.18%
$3.12 billion $5,301
Aug 21, 8 PM $30.75
+0.00%
$-- $4,657
Aug 21, 7 PM $30.76
-0.02%
$3.08 billion $4,649
Aug 21, 6 PM $30.77
-0.03%
$3.08 billion $4,639
Aug 21, 5 PM $30.79
+0.07%
$3.08 billion $4,600
Aug 21, 3 PM $30.73
+0.00%
$3.07 billion $4,901
Aug 21, 1 PM $30.69
+0.01%
$3.07 billion $5,018
Aug 21, 12 PM $30.72
+0.08%
$3.07 billion $5,240
Aug 21, 11 AM $30.69
-0.89%
$3.07 billion $5,403
Aug 21, 9 AM $30.99
-1.00%
$3.1 billion $5,294
Aug 21, 8 AM $31.31
+2.00%
$3.13 billion $4,707
Aug 21, 7 AM $30.69
+0.88%
$3.07 billion $4,744
Aug 21, 6 AM $30.37
+0.43%
$3.04 billion $4,229
Aug 21, 3 AM $30.23
-0.03%
$3.02 billion $4,235
Aug 21, 2 AM $30.26
-0.10%
$3.03 billion $4,184
Aug 21, 1 AM $30.3
+1.70%
$3.03 billion $4,144
Aug 21, 12 AM $29.76
+0.30%
$2.98 billion $3,150
Aug 20, 11 PM $29.64
+0.06%
$2.96 billion $2,980
Aug 20, 10 PM $29.62
+0.00%
$2.96 billion $3,244
Aug 20, 9 PM $29.61
+0.00%
$2.96 billion $3,831
Aug 20, 7 PM $29.6
+0.00%
$2.96 billion $5,149
Aug 20, 5 PM $29.61
+0.00%
$2.96 billion $5,135
Aug 20, 4 PM $29.6
+0.17%
$2.96 billion $5,084
Aug 20, 3 PM $29.52
+0.62%
$2.95 billion $5,048
Aug 20, 2 PM $29.3
+0.08%
$2.93 billion $6,881
Aug 20, 1 PM $29.27
-0.37%
$2.93 billion $6,909