Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2025 $261.09
+20.43%
$26.27 billion $71,529
Aug 2, 2025 $271.57
+746.18%
$20.03 billion $65,763
Aug 1, 2025 $33.34
+47.47%
$3.45 billion $35,975
Jul 31, 2025 $22.66
-3.34%
$2.27 billion $12,668
Jul 30, 2025 $23.44
+1.90%
$2.34 billion $36,413
Jul 29, 2025 $22.99
+0.37%
$2.3 billion $18,800
Jul 28, 2025 $22.85
+0.89%
$2.29 billion $23,756
Jul 27, 2025 $22.66
-0.10%
$2.27 billion $26,252
Jul 26, 2025 $22.69
+2.54%
$2.27 billion $21,888
Jul 25, 2025 $22.13
-0.87%
$2.21 billion $72,207
Jul 24, 2025 $22.32
+0.54%
$2.23 billion $203,875
Jul 23, 2025 $22.21
-1.39%
$2.22 billion $49,544
Jul 22, 2025 $22.49
+4.22%
$2.25 billion $164,252
Jul 21, 2025 $21.58
+0.73%
$2.16 billion $32,604
Jul 20, 2025 $21.43
+1.63%
$2.14 billion $88,597
Jul 19, 2025 $21.09
+2.07%
$2.11 billion $79,969
Jul 18, 2025 $20.67
-1.11%
$2.07 billion $23,592
Jul 17, 2025 $20.91
+3.37%
$2.09 billion $63,095
Jul 16, 2025 $20.23
+3.86%
$2.02 billion $257,272
Jul 15, 2025 $19.47
+1.92%
$1.95 billion $36,007
Jul 14, 2025 $19.1
+1.00%
$1.91 billion $58,212
Jul 13, 2025 $18.91
+2.35%
$1.89 billion $8,108
Jul 12, 2025 $18.52
+0.20%
$1.85 billion $2,856
Jul 11, 2025 $18.49
+2.60%
$1.85 billion $11,912
Jul 10, 2025 $17.75
+2.88%
$1.77 billion $8,011
Jul 9, 2025 $17.23
+2.27%
$1.72 billion $1,948
Jul 8, 2025 $16.85
+0.29%
$1.69 billion $453
Jul 7, 2025 $16.8
-1.34%
$1.68 billion $4,822
Jul 6, 2025 $17.04
+2.45%
$1.7 billion $2,094
Jul 5, 2025 $16.62
+1.04%
$1.66 billion $844
Jul 4, 2025 $16.45
-2.44%
$1.64 billion $1,454
Jul 3, 2025 $16.85
+1.02%
$1.69 billion $1,438
Jul 2, 2025 $16.82
+2.49%
$1.68 billion $2,516
Jul 1, 2025 $16.37
-0.56%
$1.64 billion $1,618
Jun 30, 2025 $16.47
-0.03%
$1.65 billion $1,395
Jun 16, 2025 $14.51
+1.87%
$-- $1,693
Jun 15, 2025 $14.24
-0.21%
$1.42 billion $617
Jun 14, 2025 $14.28
+0.30%
$1.43 billion $1,592
Jun 13, 2025 $14.23
+2.37%
$1.42 billion $4,651
Jun 12, 2025 $13.91
+0.13%
$1.39 billion $1,810
Jun 11, 2025 $13.73
-1.21%
$1.37 billion $1,397
Jun 10, 2025 $13.91
+1.62%
$1.39 billion $4,915
Jun 9, 2025 $13.66
+3.30%
$1.37 billion $8,057
Jun 8, 2025 $13.23
-1.36%
$1.32 billion $904
Jun 7, 2025 $13.4
+1.96%
$1.34 billion $2,055
Jun 6, 2025 $13.14
+3.05%
$1.31 billion $6,866
Jun 5, 2025 $12.71
-2.31%
$1.27 billion $4,646
Jun 4, 2025 $12.96
+0.72%
$1.3 billion $884
Jun 3, 2025 $12.87
-1.32%
$1.29 billion $1,706
Jun 2, 2025 $13.04
+0.82%
$1.3 billion $2,158