Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewelry Token Historical Data

JEWELRY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 8 PM $30.35
+0.00%
$3.03 billion $869
Aug 26, 5 PM $30.35
+0.05%
$3.03 billion $871
Aug 26, 3 PM $30.32
+0.00%
$3.03 billion $788
Aug 26, 2 PM $30.37
-0.15%
$3.04 billion $775
Aug 26, 1 PM $30.42
-0.15%
$3.04 billion $1,033
Aug 26, 12 PM $30.49
+0.00%
$3.05 billion $999
Aug 26, 10 AM $30.5
+0.21%
$3.05 billion $1,101
Aug 26, 7 AM $30.43
+0.03%
$3.04 billion $1,676
Aug 26, 2 AM $30.41
+0.07%
$3.04 billion $1,780
Aug 25, 10 PM $30.37
+0.02%
$3.04 billion $2,417
Aug 25, 9 PM $30.36
-0.14%
$3.04 billion $2,387
Aug 25, 8 PM $30.45
-0.27%
$3.04 billion $2,230
Aug 25, 6 PM $30.56
+0.00%
$3.06 billion $2,114
Aug 25, 3 PM $30.55
+0.00%
$3.05 billion $2,337
Aug 25, 2 PM $30.54
+0.11%
$3.05 billion $2,750
Aug 25, 1 PM $30.5
-0.64%
$3.05 billion $2,850
Aug 25, 12 PM $30.72
-0.21%
$3.07 billion $2,605
Aug 25, 9 AM $30.8
-0.75%
$3.08 billion $2,805
Aug 25, 7 AM $31.04
+11.67%
$3.1 billion $2,661
Aug 25, 4 AM $31.24
+0.00%
$3.12 billion $2,664
Aug 25, 2 AM $31.31
+1.05%
$3.13 billion $2,878
Aug 25, 1 AM $30.94
+0.00%
$3.09 billion $2,391
Aug 25, 12 AM $30.92
+0.13%
$3.09 billion $2,353
Aug 24, 5 PM $30.86
-0.24%
$3.09 billion $2,560
Aug 24, 4 PM $30.95
+0.00%
$3.09 billion $2,366
Aug 24, 3 PM $31.03
+0.12%
$3.1 billion $2,439
Aug 24, 2 PM $30.98
+0.60%
$3.1 billion $2,399
Aug 24, 1 PM $30.79
-0.09%
$3.08 billion $2,052
Aug 24, 12 PM $30.83
+0.00%
$3.08 billion $2,360
Aug 24, 11 AM $30.8
+0.57%
$3.08 billion $2,306
Aug 24, 10 AM $30.62
+0.16%
$3.06 billion $2,305
Aug 24, 8 AM $30.56
-0.41%
$3.06 billion $2,262
Aug 24, 7 AM $30.72
-0.01%
$3.07 billion $2,022
Aug 24, 6 AM $30.72
+0.00%
$3.07 billion $2,011
Aug 24, 5 AM $30.71
+0.00%
$3.07 billion $2,299
Aug 24, 4 AM $30.7
-0.38%
$3.07 billion $2,338
Aug 24, 3 AM $30.86
+0.00%
$3.09 billion $2,235
Aug 24, 2 AM $30.93
+0.00%
$3.09 billion $2,248
Aug 24, 1 AM $30.92
-0.32%
$3.09 billion $2,195
Aug 24, 12 AM $31.03
+0.00%
$3.1 billion $2,110
Aug 23, 9 PM $31.04
+0.56%
$3.1 billion $2,071
Aug 23, 5 PM $30.86
+0.02%
$3.09 billion $1,879
Aug 23, 4 PM $30.85
+0.16%
$3.08 billion $1,792
Aug 23, 2 PM $30.88
-0.06%
$3.09 billion $1,597
Aug 23, 1 PM $30.95
+0.79%
$3.1 billion $1,546
Aug 23, 11 AM $30.71
+0.53%
$3.07 billion $1,207
Aug 23, 10 AM $30.52
+0.05%
$3.05 billion $969
Aug 23, 8 AM $30.5
+0.00%
$3.05 billion $1,354
Aug 23, 7 AM $30.49
+0.05%
$3.05 billion $1,506
Aug 23, 6 AM $30.47
+0.00%
$3.05 billion $1,534