Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 AM $29.67
+0.06%
$2.97 billion $1,448
Sep 2, 12 AM $29.65
+0.17%
$2.96 billion $1,372
Sep 1, 11 PM $29.59
+0.03%
$2.96 billion $1,249
Sep 1, 7 PM $29.57
+0.03%
$2.96 billion $1,178
Sep 1, 6 PM $29.55
-0.89%
$2.95 billion $1,049
Sep 1, 5 PM $29.84
+0.00%
$2.98 billion $822
Sep 1, 4 PM $29.86
-0.16%
$2.99 billion $748
Sep 1, 2 PM $29.93
+0.01%
$2.99 billion $743
Sep 1, 1 PM $29.92
-0.24%
$2.99 billion $670
Sep 1, 12 PM $30.05
-0.08%
$3.01 billion $485
Sep 1, 9 AM $30.11
-0.08%
$3.01 billion $568
Sep 1, 8 AM $30.15
-0.26%
$3.01 billion $596
Aug 31, 6 PM $30.24
+0.31%
$3.02 billion $1,567
Aug 31, 3 PM $30.13
+0.00%
$3.01 billion $1,833
Aug 31, 2 PM $30.11
+0.00%
$3.01 billion $1,826
Aug 31, 10 AM $30.12
+0.00%
$3.01 billion $2,124
Aug 31, 9 AM $30.12
+0.21%
$3.01 billion $2,072
Aug 31, 8 AM $30.03
+0.07%
$3 billion $1,933
Aug 31, 7 AM $29.96
+0.00%
$3 billion $1,824
Aug 31, 12 AM $29.94
+0.11%
$2.99 billion $1,771
Aug 30, 11 PM $29.88
-1.46%
$2.99 billion $1,690
Aug 30, 9 PM $30.33
-0.30%
$3.03 billion $863
Aug 30, 8 PM $30.5
-0.03%
$3.05 billion $791
Aug 30, 4 PM $30.52
+0.76%
$3.05 billion $780
Aug 30, 1 PM $30.26
+0.10%
$3.03 billion $368
Aug 30, 12 PM $30.2
+0.35%
$3.02 billion $270
Aug 30, 12 AM $30.07
+0.00%
$3.01 billion $54
Aug 29, 7 PM $30.04
+0.07%
$3 billion $18
Aug 28, 6 PM $30
-0.05%
$3 billion $2,175
Aug 28, 5 PM $30.03
+0.02%
$3 billion $2,168
Aug 28, 4 PM $30.02
-1.29%
$3 billion $2,142
Aug 28, 3 PM $30.47
-0.27%
$3.05 billion $1,340
Aug 28, 2 PM $30.55
-0.25%
$3.06 billion $1,389
Aug 28, 10 AM $30.68
-0.18%
$3.07 billion $1,303
Aug 28, 9 AM $30.75
-0.16%
$3.08 billion $1,184
Aug 28, 8 AM $30.83
-0.02%
$3.08 billion $1,277
Aug 28, 4 AM $30.85
-0.14%
$3.08 billion $1,611
Aug 28, 2 AM $30.92
-0.38%
$3.09 billion $1,528
Aug 28, 1 AM $31.04
+0.56%
$3.1 billion $1,292
Aug 27, 6 PM $30.86
+0.00%
$3.09 billion $1,296
Aug 27, 3 PM $30.87
+0.19%
$3.09 billion $1,134
Aug 27, 2 PM $30.74
+0.00%
$3.07 billion $1,253
Aug 27, 1 PM $30.72
-0.07%
$3.07 billion $1,218
Aug 27, 10 AM $30.77
-0.28%
$3.08 billion $1,308
Aug 27, 9 AM $30.86
+0.24%
$3.09 billion $1,214
Aug 27, 8 AM $30.74
+0.75%
$3.07 billion $1,032
Aug 26, 11 PM $30.49
+0.03%
$3.05 billion $748
Aug 26, 10 PM $30.47
+0.15%
$3.05 billion $734
Aug 26, 9 PM $30.42
+0.17%
$3.04 billion $674
Aug 26, 8 PM $30.35
+0.00%
$3.03 billion $869