Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewelry Token Historical Data

JEWELRY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 PM $30.84
-0.26%
$3.08 billion $1,814
Sep 5, 5 PM $31
+0.07%
$3.1 billion $1,751
Sep 5, 4 PM $30.97
+0.11%
$3.1 billion $1,691
Sep 5, 3 PM $30.92
+0.04%
$3.09 billion $1,724
Sep 5, 2 PM $30.89
+0.02%
$3.09 billion $1,907
Sep 5, 1 PM $30.87
+0.04%
$3.09 billion $1,980
Sep 5, 12 PM $30.84
+0.33%
$3.08 billion $1,939
Sep 5, 11 AM $30.67
-0.17%
$3.07 billion $2,539
Sep 5, 8 AM $30.71
+0.39%
$3.07 billion $2,459
Sep 5, 7 AM $30.59
+0.34%
$3.06 billion $2,102
Sep 5, 6 AM $30.47
+0.08%
$3.05 billion $1,901
Sep 5, 3 AM $30.44
+0.00%
$3.04 billion $2,000
Sep 5, 1 AM $30.43
+0.02%
$3.04 billion $2,047
Sep 4, 11 PM $30.42
+0.00%
$3.04 billion $2,088
Sep 4, 4 PM $30.41
+0.18%
$3.04 billion $2,554
Sep 4, 3 PM $30.35
+0.04%
$3.04 billion $2,646
Sep 4, 2 PM $30.31
-0.39%
$3.03 billion $2,879
Sep 4, 1 PM $30.46
-0.08%
$3.05 billion $3,476
Sep 4, 12 PM $30.51
-1.43%
$3.05 billion $3,551
Sep 4, 11 AM $30.95
+0.05%
$3.1 billion $2,769
Sep 4, 10 AM $30.93
+0.00%
$3.09 billion $2,977
Sep 4, 7 AM $30.87
-0.22%
$3.09 billion $3,160
Sep 4, 6 AM $30.95
-0.10%
$3.1 billion $3,088
Sep 4, 4 AM $31.04
+0.06%
$3.1 billion $3,100
Sep 4, 3 AM $31.07
+0.00%
$3.11 billion $3,070
Sep 4, 2 AM $30.97
+0.00%
$3.1 billion $3,104
Sep 4, 1 AM $30.99
-0.06%
$3.1 billion $3,091
Sep 4, 12 AM $31.07
+0.00%
$3.11 billion $3,053
Sep 3, 10 PM $31.01
-0.05%
$3.1 billion $3,051
Sep 3, 9 PM $31.06
+0.33%
$3.11 billion $2,897
Sep 3, 8 PM $30.92
-0.02%
$3.09 billion $2,742
Sep 3, 7 PM $30.92
+0.22%
$3.09 billion $2,676
Sep 3, 4 PM $30.8
+0.00%
$3.08 billion $2,512
Sep 3, 3 PM $30.79
+0.55%
$3.08 billion $2,449
Sep 3, 2 PM $30.6
+1.63%
$3.06 billion $1,997
Sep 3, 1 PM $30.08
+0.14%
$3.01 billion $1,167
Sep 3, 12 PM $30.05
+0.23%
$3 billion $1,192
Sep 3, 11 AM $30
+0.32%
$3 billion $1,060
Sep 3, 10 AM $29.9
+0.07%
$2.99 billion $781
Sep 3, 8 AM $29.86
+0.18%
$2.99 billion $959
Sep 3, 7 AM $29.8
+0.05%
$2.98 billion $807
Sep 3, 6 AM $29.78
+0.20%
$2.98 billion $753
Sep 3, 5 AM $29.71
+0.08%
$2.97 billion $635
Sep 3, 3 AM $29.7
+0.00%
$2.97 billion $643
Sep 3, 2 AM $29.68
+0.07%
$2.97 billion $658
Sep 3, 1 AM $29.65
+0.02%
$2.97 billion $570
Sep 3, 12 AM $29.64
+0.00%
$2.96 billion $651
Sep 2, 1 PM $29.61
+0.30%
$2.96 billion $1,352
Sep 2, 10 AM $29.5
-0.15%
$2.95 billion $1,304
Sep 2, 9 AM $29.57
-0.20%
$2.96 billion $1,200