Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2026 $76.87
+0.32%
$-- $154
Jan 8, 2026 $76.31
+0.45%
$-- $969
Jan 7, 2026 $75.37
-0.59%
$-- $820
Jan 6, 2026 $75.97
+1.38%
$7.6 billion $712
Jan 4, 2026 $74.31
-0.08%
$7.43 billion $74
Jan 3, 2026 $73.67
+0.00%
$-- $175
Jan 2, 2026 $73.69
+0.41%
$-- $122
Dec 29, 2025 $71.69
+0.32%
$-- $3,589
Dec 27, 2025 $70.81
+0.26%
$-- $3,154
Dec 26, 2025 $71.02
+2.36%
$-- $3,024
Dec 24, 2025 $69.15
+1.50%
$-- $2,385
Dec 23, 2025 $67.75
+0.51%
$6.78 billion $2,078
Dec 22, 2025 $67.04
+0.12%
$6.7 billion $1,450
Dec 21, 2025 $66.76
+0.23%
$-- $964
Dec 19, 2025 $65.57
+0.67%
$-- $8,334
Dec 18, 2025 $65.45
+0.68%
$6.54 billion $8,203
Dec 17, 2025 $64.44
-0.06%
$6.44 billion $7,435
Dec 16, 2025 $64.83
+0.82%
$6.48 billion $6,726
Dec 15, 2025 $63.92
+1.40%
$-- $5,965
Dec 14, 2025 $63.26
+0.00%
$-- $4,988
Dec 13, 2025 $62.47
+0.00%
$-- $4,856
Dec 12, 2025 $62.55
+0.74%
$-- $4,703
Dec 11, 2025 $62.54
+2.33%
$6.25 billion $4,603
Dec 10, 2025 $61.84
+0.71%
$6.18 billion $3,853
Dec 9, 2025 $61.33
-0.77%
$6.13 billion $3,468
Dec 8, 2025 $62.61
+3.02%
$6.26 billion $2,695
Dec 7, 2025 $60.61
+0.48%
$6.06 billion $1,575
Dec 6, 2025 $60.67
-0.35%
$-- $1,138
Dec 5, 2025 $59.74
+0.13%
$5.97 billion $796
Dec 4, 2025 $59.46
-0.15%
$5.95 billion $168
Dec 3, 2025 $59.31
-0.29%
$5.93 billion $1,083
Dec 2, 2025 $59.2
+1.02%
$5.92 billion $252
Dec 1, 2025 $58.59
+2.42%
$5.86 billion $1,414
Nov 30, 2025 $57.63
+0.34%
$5.73 billion $432
Nov 29, 2025 $56.71
+0.00%
$-- $256
Nov 28, 2025 $56.68
+0.00%
$5.67 billion $120
Nov 27, 2025 $56.31
-0.14%
$-- $441
Nov 26, 2025 $56.07
+1.40%
$5.61 billion $282
Nov 25, 2025 $55.74
+1.10%
$5.57 billion $448
Nov 24, 2025 $55.7
+0.74%
$5.57 billion $3,976
Nov 23, 2025 $55.52
+0.36%
$5.54 billion $3,292
Nov 22, 2025 $54.93
-0.20%
$-- $2,835
Nov 21, 2025 $55.6
+2.38%
$5.5 billion $2,579
Nov 20, 2025 $54.27
-0.04%
$5.43 billion $335
Nov 19, 2025 $54.19
+0.52%
$5.42 billion $1,446
Nov 18, 2025 $54.12
+0.73%
$-- $949
Nov 17, 2025 $53.23
+0.32%
$5.32 billion $445
Nov 16, 2025 $53.12
+0.86%
$5.31 billion $2,076
Nov 14, 2025 $52.08
+0.33%
$5.21 billion $1,149
Nov 13, 2025 $51.62
+0.57%
$5.18 billion $299