Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewelry Token Historical Data

JEWELRY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 PM $30.54
-0.07%
$3.05 billion $1,033
Sep 9, 11 AM $30.57
-0.02%
$3.06 billion $1,344
Sep 9, 10 AM $30.58
-0.04%
$3.06 billion $1,320
Sep 9, 9 AM $30.6
+0.00%
$3.06 billion $1,255
Sep 9, 8 AM $30.63
+0.00%
$3.06 billion $1,445
Sep 9, 7 AM $30.61
+0.10%
$3.06 billion $1,395
Sep 9, 6 AM $30.52
+0.06%
$3.05 billion $1,307
Sep 9, 5 AM $30.48
+0.03%
$3.05 billion $1,360
Sep 9, 4 AM $30.44
+0.17%
$3.04 billion $1,442
Sep 9, 3 AM $30.31
+0.00%
$3.03 billion $1,350
Sep 9, 12 AM $30.44
+0.00%
$3.04 billion $1,367
Sep 8, 6 PM $30.31
-0.03%
$3.03 billion $1,361
Sep 8, 4 PM $30.44
+0.06%
$3.04 billion $1,275
Sep 8, 3 PM $30.41
+0.48%
$3.04 billion $1,386
Sep 8, 2 PM $30.32
+0.00%
$3.03 billion $1,426
Sep 8, 1 PM $30.21
-0.64%
$3.02 billion $1,370
Sep 8, 12 PM $30.41
+0.00%
$3.04 billion $1,053
Sep 8, 9 AM $30.41
-0.07%
$3.04 billion $997
Sep 8, 8 AM $30.57
-0.01%
$3.06 billion $999
Sep 8, 7 AM $30.58
+0.03%
$3.06 billion $942
Sep 8, 6 AM $30.55
+0.00%
$3.06 billion $908
Sep 8, 5 AM $30.59
+0.04%
$3.06 billion $895
Sep 8, 4 AM $30.57
-0.07%
$3.06 billion $844
Sep 8, 3 AM $30.62
+0.00%
$3.06 billion $768
Sep 8, 2 AM $30.54
+0.00%
$3.05 billion $788
Sep 8, 1 AM $30.53
+0.00%
$3.05 billion $760
Sep 7, 7 PM $30.53
+0.00%
$3.05 billion $1,056
Sep 7, 4 PM $30.49
+0.00%
$3.05 billion $1,056
Sep 7, 3 PM $30.53
-0.31%
$3.05 billion $982
Sep 7, 2 PM $30.69
+0.00%
$3.07 billion $593
Sep 7, 7 AM $30.71
-0.22%
$3.07 billion $1,097
Sep 7, 3 AM $30.78
-0.05%
$3.08 billion $1,095
Sep 7, 2 AM $30.85
+0.06%
$3.09 billion $1,020
Sep 7, 1 AM $30.75
-0.03%
$3.08 billion $1,042
Sep 6, 11 PM $30.82
+0.09%
$3.08 billion $1,035
Sep 6, 9 PM $30.81
+0.09%
$3.08 billion $1,015
Sep 6, 8 PM $30.77
-0.01%
$3.08 billion $921
Sep 6, 7 PM $30.77
+0.00%
$3.08 billion $914
Sep 6, 6 PM $30.76
+0.00%
$3.08 billion $886
Sep 6, 3 PM $30.6
+0.00%
$-- $1,126
Sep 6, 2 PM $30.6
-0.22%
$3.06 billion $1,099
Sep 6, 1 PM $30.68
-0.09%
$3.07 billion $900
Sep 6, 8 AM $30.71
+0.00%
$3.07 billion $1,636
Sep 6, 7 AM $30.73
-0.04%
$3.07 billion $1,792
Sep 6, 5 AM $30.82
+0.00%
$3.08 billion $1,983
Sep 6, 2 AM $30.77
+0.01%
$3.08 billion $1,977
Sep 6, 1 AM $30.78
-0.01%
$3.08 billion $1,935
Sep 5, 11 PM $30.81
+0.00%
$3.08 billion $1,866
Sep 5, 10 PM $30.83
+0.29%
$3.08 billion $1,848
Sep 5, 9 PM $30.83
+0.00%
$3.08 billion $1,837