Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewelry Token Historical Data

JEWELRY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $91.89
+0.33%
$-- $336
Mar 8, 2026 $91.98
+0.12%
$9.2 billion $1,150
Mar 7, 2026 $92.06
-0.28%
$9.21 billion $914
Mar 6, 2026 $92.32
-1.09%
$9.23 billion $762
Mar 5, 2026 $93.29
-0.06%
$-- $300
Mar 4, 2026 $93.3
+0.75%
$-- $520
Mar 3, 2026 $93.09
+1.17%
$-- $321
Mar 2, 2026 $92.7
+0.36%
$9.27 billion $444
Mar 1, 2026 $92.36
+0.33%
$9.24 billion $430
Feb 28, 2026 $92.39
-0.24%
$9.24 billion $1,286
Feb 27, 2026 $91.43
-0.56%
$9.14 billion $569
Feb 25, 2026 $91.56
+0.00%
$-- $152
Feb 24, 2026 $91.32
+0.75%
$-- $1,049
Feb 23, 2026 $90.83
+1.08%
$-- $355
Feb 22, 2026 $89.38
-0.25%
$8.94 billion $67
Feb 20, 2026 $89.74
-0.11%
$-- $68
Feb 19, 2026 $118.04
-0.16%
$-- $180
Feb 18, 2026 $88.85
+0.13%
$-- $33
Feb 17, 2026 $88.67
-0.25%
$8.87 billion $1,415
Feb 16, 2026 $88.69
+0.09%
$8.86 billion $649
Feb 15, 2026 $87.73
+0.58%
$8.77 billion $292
Feb 14, 2026 $87.31
+0.49%
$-- $159
Feb 13, 2026 $87.13
+1.69%
$-- $290
Feb 12, 2026 $85.58
-0.53%
$8.56 billion $231
Feb 11, 2026 $86.05
+1.42%
$8.6 billion $1,047
Feb 10, 2026 $85.27
-0.90%
$8.53 billion $990
Feb 9, 2026 $86.28
+0.78%
$8.63 billion $695
Feb 8, 2026 $85.81
-0.10%
$8.58 billion $655
Feb 7, 2026 $86.17
+0.25%
$8.62 billion $840
Feb 6, 2026 $86.04
+0.70%
$8.6 billion $2,806
Feb 5, 2026 $85.43
+1.13%
$8.54 billion $6,048
Feb 4, 2026 $84.43
-0.12%
$8.44 billion $3,028
Feb 3, 2026 $84.2
-0.45%
$8.42 billion $2,831
Feb 2, 2026 $84.84
+0.97%
$-- $2,022
Feb 1, 2026 $83.76
-1.14%
$8.38 billion $745
Jan 31, 2026 $84.86
+0.99%
$8.49 billion $1,234
Jan 29, 2026 $83.53
-0.01%
$-- $209
Jan 28, 2026 $83.9
+0.04%
$-- $1,586
Jan 27, 2026 $83.35
+0.25%
$-- $1,471
Jan 26, 2026 $82.28
-0.48%
$-- $170
Jan 23, 2026 $82.15
+0.90%
$8.21 billion $164
Jan 22, 2026 $81.28
-0.44%
$-- $224
Jan 21, 2026 $81.54
+1.47%
$8.15 billion $584
Jan 19, 2026 $80.85
+1.21%
$-- $598
Jan 16, 2026 $80.38
+0.00%
$8.04 billion $74
Jan 15, 2026 $80.17
+1.03%
$-- $155
Jan 14, 2026 $79.36
+0.05%
$-- $195
Jan 13, 2026 $78.48
+0.00%
$7.85 billion $46
Jan 12, 2026 $78.44
+0.30%
$-- $295
Jan 10, 2026 $77.75
+0.67%
$-- $184