Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewelry Token Historical Data

JEWELRY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $30.13
+0.00%
$3.01 billion $1,067
Sep 14, 4 PM $30.1
+0.24%
$3.01 billion $1,079
Sep 14, 2 PM $29.99
+0.07%
$3 billion $913
Sep 14, 1 PM $29.93
+0.01%
$2.99 billion $825
Sep 14, 12 PM $29.94
-0.02%
$2.99 billion $795
Sep 14, 11 AM $29.95
+0.00%
$3 billion $746
Sep 14, 9 AM $29.97
+0.34%
$3 billion $640
Sep 14, 6 AM $29.85
+0.00%
$2.98 billion $945
Sep 14, 3 AM $29.83
+0.07%
$2.98 billion $900
Sep 14, 2 AM $29.78
+0.20%
$2.98 billion $818
Sep 14, 12 AM $29.67
-0.09%
$2.97 billion $639
Sep 13, 10 PM $29.7
+0.00%
$2.97 billion $619
Sep 13, 7 PM $29.77
+0.06%
$2.98 billion $656
Sep 13, 5 PM $29.74
+0.06%
$2.97 billion $686
Sep 13, 1 PM $29.68
+0.00%
$2.97 billion $656
Sep 13, 9 AM $29.66
-0.17%
$2.97 billion $682
Sep 13, 8 AM $29.75
-0.19%
$2.98 billion $554
Sep 13, 6 AM $29.82
-0.07%
$2.98 billion $355
Sep 12, 7 PM $29.86
-0.04%
$2.99 billion $589
Sep 12, 6 PM $29.88
-0.06%
$2.99 billion $507
Sep 12, 5 PM $29.93
-0.03%
$2.99 billion $812
Sep 12, 10 AM $29.99
+0.05%
$3 billion $3,404
Sep 12, 9 AM $29.96
+0.00%
$3 billion $3,324
Sep 12, 3 AM $29.96
+0.11%
$3 billion $3,341
Sep 12, 2 AM $29.92
+0.00%
$2.99 billion $3,223
Sep 12, 1 AM $29.91
+0.09%
$2.99 billion $3,195
Sep 12, 12 AM $29.88
+0.00%
$2.99 billion $3,126
Sep 11, 11 PM $29.95
+0.00%
$2.99 billion $3,063
Sep 11, 10 PM $29.87
+0.00%
$-- $3,104
Sep 11, 9 PM $29.89
+0.00%
$2.99 billion $3,063
Sep 11, 6 PM $29.92
-0.57%
$2.99 billion $3,024
Sep 11, 4 PM $30.15
+0.02%
$3.02 billion $2,826
Sep 11, 3 PM $30.17
-0.96%
$3.02 billion $2,690
Sep 11, 2 PM $30.48
+0.09%
$3.05 billion $2,021
Sep 11, 1 PM $30.44
+1.61%
$3.04 billion $1,629
Sep 11, 12 PM $29.93
+0.82%
$2.99 billion $1,019
Sep 11, 4 AM $29.85
+0.03%
$2.98 billion $894
Sep 10, 7 PM $29.84
+0.05%
$2.98 billion $1,570
Sep 10, 5 PM $29.81
+0.08%
$2.98 billion $1,451
Sep 10, 2 PM $29.77
+0.00%
$2.98 billion $1,743
Sep 10, 12 PM $29.73
-0.97%
$2.97 billion $1,759
Sep 10, 7 AM $30.04
-0.03%
$3 billion $1,359
Sep 10, 3 AM $30.13
+0.00%
$3.01 billion $1,753
Sep 10, 1 AM $30.05
+0.00%
$3.01 billion $1,726
Sep 9, 10 PM $30.08
-0.29%
$3.01 billion $1,604
Sep 9, 9 PM $30.17
-0.28%
$3.02 billion $1,398
Sep 9, 8 PM $30.29
-0.10%
$3.03 billion $1,296
Sep 9, 7 PM $30.37
+0.00%
$3.04 billion $1,164
Sep 9, 3 PM $30.37
-0.43%
$3.04 billion $1,323
Sep 9, 2 PM $30.51
-0.07%
$3.05 billion $1,123