Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewelry Token Historical Data

JEWELRY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 1 PM $93.38
+0.32%
$9.34 billion $54
Mar 11, 5 AM $93.34
-0.41%
$9.33 billion $485
Mar 11, 4 AM $94.16
+0.41%
$9.42 billion $27
Mar 10, 3 PM $93.24
+0.00%
$9.32 billion $111
Mar 10, 2 PM $92.66
+0.17%
$9.27 billion $81
Mar 10, 8 AM $92.64
+0.00%
$9.26 billion $12
Mar 10, 2 AM $92.23
+0.00%
$9.22 billion $409
Mar 9, 1 PM $91.89
+0.40%
$9.19 billion $336
Mar 9, 12 PM $91.46
+0.00%
$9.15 billion $243
Mar 9, 9 AM $91.72
+0.00%
$9.17 billion $182
Mar 9, 7 AM $91.96
+0.00%
$9.2 billion $155
Mar 9, 3 AM $91.93
+0.37%
$9.19 billion $96
Mar 8, 10 PM $91.98
-0.24%
$9.2 billion $1,150
Mar 8, 9 PM $92.28
-0.04%
$9.23 billion $1,138
Mar 8, 7 PM $92.08
+0.11%
$9.21 billion $1,087
Mar 8, 5 PM $91.93
+0.07%
$9.19 billion $1,056
Mar 7, 6 PM $92.06
+0.05%
$9.21 billion $914
Mar 7, 4 PM $91.8
+0.00%
$9.18 billion $866
Mar 7, 2 PM $92.05
-0.29%
$9.21 billion $826
Mar 6, 10 PM $92.32
+0.00%
$9.23 billion $762
Mar 6, 8 PM $91.53
-0.68%
$9.15 billion $640
Mar 6, 7 PM $92.36
+0.00%
$9.24 billion $432
Mar 6, 5 PM $92.51
-0.20%
$9.25 billion $397
Mar 6, 2 PM $93.07
-0.47%
$9.31 billion $320
Mar 6, 12 PM $92.6
+0.01%
$9.26 billion $70
Mar 6, 11 AM $92.78
+0.00%
$9.28 billion $46
Mar 6, 4 AM $93.34
+0.00%
$9.33 billion $335
Mar 5, 3 PM $93.29
-0.35%
$9.33 billion $300
Mar 5, 1 PM $93.86
+0.00%
$9.39 billion $190
Mar 5, 10 AM $93.78
+0.10%
$9.38 billion $148
Mar 5, 9 AM $93.57
+0.56%
$9.36 billion $101
Mar 5, 1 AM $93.35
+0.00%
$9.34 billion $990
Mar 4, 9 AM $93.3
+0.00%
$9.33 billion $520
Mar 4, 8 AM $92.87
+0.28%
$9.29 billion $502
Mar 4, 7 AM $92.55
+0.05%
$9.25 billion $432
Mar 4, 3 AM $92.6
+0.00%
$9.26 billion $396
Mar 3, 4 PM $93.09
+0.42%
$9.31 billion $321
Mar 3, 12 PM $92.33
+0.07%
$9.23 billion $129
Mar 3, 8 AM $92.01
+0.00%
$9.2 billion $46
Mar 2, 10 PM $92.7
+0.00%
$9.27 billion $444
Mar 2, 8 PM $92.84
-0.02%
$9.28 billion $428
Mar 2, 7 PM $92.89
-0.17%
$9.29 billion $397
Mar 2, 3 PM $93.27
+0.31%
$9.33 billion $322
Mar 2, 2 PM $92.85
+0.20%
$9.29 billion $130
Mar 2, 9 AM $92.36
+0.00%
$9.24 billion $39
Mar 1, 8 PM $92.36
-0.06%
$9.24 billion $430
Mar 1, 3 PM $92.64
+0.17%
$9.26 billion $303
Mar 1, 9 AM $92.28
+0.00%
$9.23 billion $118
Mar 1, 2 AM $92.03
+0.00%
$9.2 billion $1,412
Mar 1, 1 AM $91.9
-0.17%
$9.19 billion $1,380
Download