Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewelry Token Historical Data

JEWELRY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 PM $46.86
-0.20%
$4.69 billion $1,481
Apr 28, 12 PM $46.96
-0.08%
$4.7 billion $1,248
Apr 28, 11 AM $47.09
-0.20%
$4.71 billion $1,141
Apr 28, 10 AM $47.19
+0.10%
$4.72 billion $971
Apr 28, 12 AM $47.21
+0.00%
$4.72 billion $2,961
Apr 27, 11 PM $47.24
-0.09%
$4.72 billion $2,946
Apr 27, 9 PM $47.23
-0.01%
$4.72 billion $2,943
Apr 27, 7 PM $47.32
-0.10%
$4.73 billion $2,798
Apr 27, 3 PM $47.6
-0.43%
$4.76 billion $2,650
Apr 27, 7 AM $47.98
+0.26%
$4.8 billion $2,559
Apr 27, 6 AM $48.16
-0.68%
$4.82 billion $1,920
Apr 27, 5 AM $48.51
-0.57%
$4.85 billion $1,399
Apr 27, 1 AM $48.67
+0.04%
$4.87 billion $931
Apr 26, 7 PM $48.55
+0.00%
$4.85 billion $781
Apr 26, 2 PM $48.4
-0.11%
$4.84 billion $688
Apr 25, 4 PM $48.62
+0.00%
$4.86 billion $840
Apr 25, 3 PM $48.68
-0.01%
$4.87 billion $1,135
Apr 25, 2 PM $48.67
+0.00%
$4.87 billion $1,086
Apr 25, 12 PM $48.76
+0.00%
$4.88 billion $970
Apr 25, 11 AM $48.75
-0.03%
$4.87 billion $934
Apr 25, 3 AM $48.78
+0.44%
$4.88 billion $1,074
Apr 24, 1 PM $48.75
+0.02%
$4.87 billion $3,944
Apr 24, 12 PM $48.68
+0.00%
$4.87 billion $3,854
Apr 24, 11 AM $48.59
+0.17%
$4.86 billion $3,790
Apr 24, 9 AM $48.8
+0.00%
$4.88 billion $3,622
Apr 23, 6 PM $48.9
+0.23%
$4.89 billion $5,147
Apr 23, 5 PM $48.75
-1.44%
$4.88 billion $3,867
Apr 23, 4 PM $49.39
+0.00%
$4.94 billion $2,318
Apr 23, 3 PM $49.39
+0.05%
$4.94 billion $2,294
Apr 23, 10 AM $49.43
-0.08%
$4.94 billion $3,010
Apr 23, 9 AM $49.53
+0.06%
$4.95 billion $2,956
Apr 23, 8 AM $49.53
+0.00%
$4.95 billion $2,865
Apr 23, 6 AM $49.5
+0.21%
$4.95 billion $2,783
Apr 23, 5 AM $49.36
+0.00%
$4.94 billion $2,657
Apr 23, 3 AM $49.34
+0.77%
$4.93 billion $2,550
Apr 23, 2 AM $48.99
+0.00%
$4.9 billion $2,577
Apr 23, 12 AM $49.15
-0.36%
$4.92 billion $3,076
Apr 22, 11 PM $49.36
+0.00%
$4.94 billion $3,204
Apr 22, 8 PM $49.5
-0.06%
$4.95 billion $2,884
Apr 22, 4 PM $49.58
+0.05%
$4.96 billion $8,139
Apr 22, 2 PM $49.36
+0.00%
$4.94 billion $8,498
Apr 22, 1 PM $49.3
+0.13%
$4.93 billion $8,248
Apr 22, 12 PM $49.14
-0.02%
$4.91 billion $8,191
Apr 22, 11 AM $49.15
+0.05%
$4.92 billion $8,094
Apr 22, 10 AM $49.13
+0.00%
$4.91 billion $7,720
Apr 22, 5 AM $48.99
+0.38%
$4.9 billion $9,449
Apr 22, 3 AM $48.77
+0.48%
$4.88 billion $9,469
Apr 22, 2 AM $48.53
+0.72%
$4.85 billion $9,378
Apr 22, 12 AM $48.02
+0.00%
$4.8 billion $8,424
Apr 21, 11 PM $47.96
+0.30%
$4.8 billion $8,370