Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.0232
+0.08%
$2.32 million $16
May 3, 9 PM $0.0232
+0.00%
$2.32 million $13
May 3, 7 AM $0.0216
+0.00%
$2.16 million $174
May 2, 8 PM $8,295.63
-1.12%
$829.56 billion $13,561
May 2, 11 AM $0.022
-1.16%
$2.2 million $405
May 2, 10 AM $0.0222
+0.28%
$2.22 million $393
May 2, 9 AM $0.0221
-0.08%
$2.21 million $249
May 2, 8 AM $0.0221
+0.10%
$2.21 million $248
May 2, 7 AM $0.0221
+0.46%
$2.21 million $246
May 2, 6 AM $0.022
+0.00%
$2.2 million $242
May 1, 11 PM $0.0214
+0.00%
$2.14 million $236
May 1, 8 PM $0.0218
+0.28%
$2.18 million $241
May 1, 6 PM $0.0206
+0.00%
$2.06 million $226
May 1, 3 PM $0.0218
+2.58%
$2.18 million $738
May 1, 2 PM $0.0213
-0.74%
$2.13 million $807
May 1, 1 PM $0.0216
-6.61%
$2.16 million $805
May 1, 12 PM $0.0229
-6.86%
$2.29 million $724
May 1, 3 AM $0.0236
-0.03%
$2.36 million $637
Apr 30, 10 PM $0.0239
+0.00%
$2.39 million $593
Apr 30, 8 PM $0.0245
+0.00%
$2.45 million $729
Apr 30, 7 PM $0.024
+0.00%
$2.4 million $610
Apr 30, 4 PM $0.0286
+0.07%
$2.86 million $721
Apr 30, 3 PM $0.0285
-4.16%
$2.85 million $724
Apr 30, 2 PM $0.0296
+5.30%
$2.96 million $161
Apr 30, 1 PM $0.0308
+0.00%
$3.08 million $67
Apr 30, 12 PM $0.0236
-1.57%
$2.36 million $71
Apr 30, 11 AM $0.0239
+0.16%
$2.39 million $54
Apr 30, 5 AM $45.92
+0.00%
$4.59 billion $2,532
Apr 30, 4 AM $45.82
-0.34%
$4.58 billion $2,534
Apr 30, 1 AM $46.07
+0.21%
$4.61 billion $2,985
Apr 30, 12 AM $45.92
+0.20%
$4.59 billion $2,870
Apr 29, 9 PM $45.83
+0.02%
$4.58 billion $2,952
Apr 29, 8 PM $45.83
+0.01%
$4.58 billion $2,979
Apr 29, 6 PM $46.14
-1.08%
$4.61 billion $2,963
Apr 29, 5 PM $46.18
-0.09%
$4.62 billion $2,410
Apr 29, 4 PM $46.19
+0.01%
$4.62 billion $2,399
Apr 29, 3 PM $46.53
-0.67%
$4.65 billion $2,319
Apr 29, 1 PM $46.85
-0.53%
$4.68 billion $2,001
Apr 29, 12 PM $47.17
-0.01%
$4.72 billion $2,000
Apr 29, 10 AM $47
+0.00%
$4.7 billion $2,057
Apr 29, 9 AM $46.97
+0.01%
$4.7 billion $1,860
Apr 29, 4 AM $46.83
+0.21%
$4.68 billion $1,804
Apr 29, 3 AM $46.68
+0.33%
$4.67 billion $1,621
Apr 29, 2 AM $46.46
+0.00%
$4.65 billion $1,318
Apr 28, 10 PM $46.51
-0.20%
$4.65 billion $1,355
Apr 28, 9 PM $46.59
-0.19%
$4.66 billion $1,187
Apr 28, 8 PM $46.73
+0.00%
$4.67 billion $1,331
Apr 28, 3 PM $46.71
+0.03%
$4.67 billion $1,686
Apr 28, 2 PM $46.71
-0.27%
$4.67 billion $1,682
Apr 28, 1 PM $46.86
-0.20%
$4.69 billion $1,481