Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewelry Token Historical Data

JEWELRY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 AM $9,528.05
+0.00%
$952.8 billion $3,162
May 9, 1 AM $0.0238
+3.94%
$2.38 million $20
May 8, 10 PM $0.023
-0.06%
$2.3 million $18
May 8, 6 PM $0.023
+9.18%
$2.3 million $21
May 8, 5 PM $0.0232
-0.40%
$2.32 million $19
May 8, 3 PM $0.0237
+0.00%
$2.37 million $24
May 8, 11 AM $0.0228
+0.00%
$-- $38
May 8, 10 AM $0.0203
-0.11%
$2.03 million $37
May 8, 3 AM $0.0234
-0.15%
$2.34 million $38
May 8, 2 AM $0.0234
+2.02%
$2.34 million $35
May 7, 10 PM $0.0255
+0.12%
$2.55 million $44
May 7, 6 PM $0.0234
-5.58%
$2.34 million $38
May 7, 5 PM $0.0248
+4.62%
$2.48 million $42
May 7, 3 PM $0.0233
-0.75%
$2.33 million $31
May 7, 2 PM $0.0235
-1.36%
$2.35 million $27
May 7, 1 PM $0.0238
+0.25%
$2.38 million $28
May 7, 7 AM $9,166.25
+3.26%
$916.62 billion $10,333
May 6, 7 PM $9,043.34
+3.22%
$904.33 billion $12,349
May 6, 6 PM $8,754.92
-0.19%
$875.49 billion $11,725
May 6, 3 PM $8,677.65
-4.57%
$867.76 billion $13,081
May 6, 1 PM $9,101.78
+4.13%
$910.18 billion $12,410
May 6, 12 PM $8,718.35
+1.02%
$871.84 billion $9,971
May 6, 11 AM $8,622.02
-2.19%
$862.2 billion $7,910
May 6, 8 AM $8,870.18
+4.81%
$887.02 billion $7,563
May 6, 5 AM $8,629.71
+0.00%
$862.97 billion $6,216
May 6, 3 AM $9,062.85
-0.58%
$906.28 billion $6,069
May 6, 2 AM $9,104.07
+3.89%
$910.41 billion $4,433
May 6, 1 AM $8,705.25
+0.00%
$870.53 billion $4,074
May 5, 9 PM $8,912.85
+0.00%
$891.29 billion $6,797
May 5, 8 PM $8,904.3
+1.63%
$890.43 billion $9,209
May 5, 4 PM $8,843.98
-3.74%
$884.4 billion $11,233
May 5, 1 PM $8,801.06
+0.14%
$880.11 billion $11,462
May 5, 3 AM $0.0235
+0.00%
$2.35 million $132
May 4, 11 PM $0.0243
+0.83%
$2.43 million $153
May 4, 10 PM $0.0241
+2.21%
$2.41 million $149
May 4, 9 PM $0.0235
-1.06%
$2.35 million $139
May 4, 8 PM $0.0237
+2.20%
$2.37 million $112
May 4, 7 PM $0.0231
+0.76%
$2.31 million $106
May 4, 4 PM $0.0213
+0.00%
$2.13 million $77
May 4, 3 PM $0.0216
+0.08%
$2.16 million $77
May 4, 2 PM $0.0216
+2.29%
$2.16 million $75
May 4, 10 AM $0.0218
+1.54%
$2.18 million $62
May 4, 8 AM $0.0217
+0.06%
$2.17 million $46
May 4, 7 AM $0.0216
-1.65%
$2.16 million $40
May 4, 6 AM $0.022
-8.33%
$2.2 million $42
May 4, 4 AM $0.0233
+8.18%
$2.33 million $40
May 4, 3 AM $0.0216
+0.00%
$2.16 million $28
May 4, 2 AM $0.0216
-7.56%
$2.16 million $26
May 4, 1 AM $0.0235
+7.32%
$2.35 million $19
May 4, 12 AM $0.0219
-5.88%
$2.19 million $18