Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 AM $8,494.32
+0.00%
$849.43 billion $8,551
May 14, 3 AM $8,500.71
-2.60%
$850.07 billion $8,411
May 14, 2 AM $8,732.17
+0.00%
$873.22 billion $8,040
May 14, 12 AM $8,682.66
+0.00%
$868.27 billion $10,544
May 13, 6 PM $0.0197
-6.29%
$1.97 million $48
May 13, 5 PM $0.0205
-6.43%
$2.05 million $50
May 13, 4 PM $0.0219
+0.00%
$2.19 million $43
May 13, 3 PM $0.0219
+0.43%
$2.19 million $41
May 13, 2 PM $0.0217
+16.43%
$2.17 million $37
May 13, 1 PM $0.0187
+0.30%
$1.87 million $30
May 13, 12 PM $0.0186
+0.74%
$1.86 million $27
May 13, 11 AM $0.0191
+0.00%
$1.91 million $20
May 13, 9 AM $0.0193
+0.45%
$1.93 million $22
May 13, 8 AM $0.0222
+21.49%
$2.22 million $21
May 13, 3 AM $0.0193
-4.26%
$1.93 million $21
May 13, 2 AM $0.0194
+0.00%
$1.94 million $21
May 13, 1 AM $0.0194
+2.05%
$1.94 million $19
May 12, 10 PM $0.0191
-0.14%
$1.91 million $23
May 12, 9 PM $0.0192
+0.92%
$1.92 million $24
May 12, 8 PM $0.0189
-0.11%
$1.89 million $23
May 12, 7 PM $0.0188
-0.65%
$1.88 million $21
May 12, 6 PM $0.0189
-0.14%
$1.89 million $20
May 12, 3 PM $0.0187
+0.12%
$1.87 million $23
May 12, 2 PM $0.0187
-19.80%
$1.87 million $23
May 12, 1 PM $0.0233
+23.06%
$2.33 million $28
May 12, 11 AM $0.019
+0.00%
$1.9 million $20
May 12, 9 AM $0.0231
+0.00%
$2.31 million $24
May 12, 8 AM $0.0231
-0.01%
$2.31 million $23
May 12, 2 AM $0.02
+0.00%
$-- $27
May 12, 1 AM $0.02
+0.44%
$2 million $25
May 11, 11 PM $0.0204
-100.00%
$2.04 million $5,214
May 11, 10 PM $0.0204
-2.91%
$2.04 million $4,954
May 11, 4 PM $8,329.06
-1.91%
$832.91 billion $7,703
May 11, 3 PM $8,485.8
+3.04%
$848.58 billion $7,727
May 11, 2 PM $8,225.09
+0.00%
$822.51 billion $6,743
May 11, 3 AM $8,274.28
+0.00%
$827.43 billion $7,208
May 11, 2 AM $8,407.51
+2.81%
$840.75 billion $6,785
May 11, 1 AM $8,155.9
+0.44%
$815.59 billion $6,416
May 11, 12 AM $8,126.92
-0.48%
$812.69 billion $6,189
May 10, 11 PM $8,138.28
+0.00%
$813.83 billion $5,243
May 10, 10 PM $8,132.39
+0.84%
$813.24 billion $5,084
May 10, 8 PM $8,074.29
-0.86%
$807.43 billion $3,044
May 10, 7 PM $8,076.09
+0.00%
$807.61 billion $2,030
May 10, 6 PM $8,076.19
+0.00%
$807.62 billion $1,748
May 10, 5 PM $8,075.27
+0.00%
$807.53 billion $1,544
May 10, 3 PM $8,021.06
+1.49%
$802.11 billion $1,414
May 10, 1 AM $9,112.61
+10.55%
$911.26 billion $1,913
May 9, 3 PM $8,861.95
-2.01%
$886.19 billion $3,824
May 9, 2 PM $10,451.94
+0.00%
$1.05 trillion $3,133
May 9, 9 AM $9,528.05
+0.00%
$952.8 billion $3,162