Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewelry Token Historical Data

JEWELRY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $28.01
-0.46%
$-- $3,728
Jun 18, 2026 $28.07
-2.42%
$2.81 billion $1,745
Jun 17, 2026 $28.76
-1.77%
$2.88 billion $2,850
Jun 16, 2026 $29.29
-0.98%
$2.93 billion $2,209
Jun 15, 2026 $29.63
+2.49%
$2.96 billion $2,427
Jun 14, 2026 $28.86
+0.66%
$2.89 billion $864
Jun 13, 2026 $28.63
+0.39%
$-- $634
Jun 12, 2026 $28.55
+0.18%
$2.86 billion $766
Jun 11, 2026 $28.52
+2.22%
$2.85 billion $1,925
Jun 10, 2026 $27.93
-0.51%
$2.79 billion $1,979
Jun 9, 2026 $28.11
-2.29%
$2.81 billion $2,899
Jun 8, 2026 $28.78
-0.98%
$2.88 billion $1,892
Jun 7, 2026 $29.09
+3.60%
$2.91 billion $4,273
Jun 6, 2026 $28.12
-0.32%
$2.81 billion $4,238
Jun 5, 2026 $28.24
-4.33%
$2.82 billion $10,595
Jun 4, 2026 $29.51
-4.20%
$2.95 billion $8,214
Jun 3, 2026 $30.79
-2.92%
$3.08 billion $4,704
Jun 2, 2026 $31.72
-6.19%
$3.17 billion $5,923
Jun 1, 2026 $33.89
-2.26%
$3.39 billion $5,952
May 31, 2026 $34.69
-0.77%
$3.47 billion $3,738
May 30, 2026 $34.94
+1.56%
$3.49 billion $3,792
May 29, 2026 $34.31
-0.02%
$-- $864
May 28, 2026 $34.26
-1.97%
$3.43 billion $1,879
May 27, 2026 $34.88
-1.69%
$3.49 billion $1,179
May 26, 2026 $35.63
-1.08%
$-- $1,369
May 25, 2026 $36.07
+0.88%
$-- $1,330
May 24, 2026 $35.72
-0.75%
$3.57 billion $728
May 23, 2026 $36.03
+0.66%
$3.6 billion $2,367
May 22, 2026 $35.98
-99.69%
$3.6 billion $1,422
May 21, 2026 $11,611.58
+47.27M%
$-- $21,736
May 20, 2026 $0.0249
+4.87%
$2.49 million $72
May 19, 2026 $9,767.53
-2.98%
$-- $10,284
May 18, 2026 $9,911.99
-1.83%
$991.2 billion $18,595
May 17, 2026 $10,239.39
-4.16%
$1.02 trillion $2,465
May 16, 2026 $9,577.02
-8.82%
$957.7 billion $5,627
May 15, 2026 $0.0236
+2.82%
$-- $40
May 14, 2026 $10,813.98
+24.55%
$-- $7,960
May 13, 2026 $0.0197
+3.35%
$1.97 million $48
May 12, 2026 $0.0191
-3.85%
$1.91 million $23
May 11, 2026 $0.0204
-100.00%
$2.04 million $5,214
May 10, 2026 $8,138.28
-1.27%
$813.83 billion $5,243
May 9, 2026 $8,861.95
+38.65M%
$-- $3,824
May 8, 2026 $0.023
+0.10%
$2.3 million $18
May 7, 2026 $0.0255
-100.00%
$2.55 million $44
May 6, 2026 $9,043.34
+3.88%
$904.33 billion $12,349
May 5, 2026 $8,912.85
+37.85M%
$891.29 billion $6,797
May 4, 2026 $0.0243
+4.76%
$2.43 million $153
May 3, 2026 $0.0232
+7.54%
$2.32 million $16
May 2, 2026 $8,295.63
+37.79M%
$829.56 billion $13,561
May 1, 2026 $0.0214
-9.39%
$2.14 million $236