Jewelry Token Historical Data

JEWELRY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 92.32
-1.09%
$ 9.23 billion $ 762
Mar 5, 2026 $ 93.29
-0.06%
$ -- $ 300
Mar 4, 2026 $ 93.3
+0.75%
$ -- $ 520
Mar 3, 2026 $ 93.09
+1.17%
$ -- $ 321
Mar 2, 2026 $ 92.7
+0.36%
$ 9.27 billion $ 444
Mar 1, 2026 $ 92.36
+0.33%
$ 9.24 billion $ 430
Feb 28, 2026 $ 92.39
-0.24%
$ 9.24 billion $ 1,286
Feb 27, 2026 $ 91.43
-0.56%
$ 9.14 billion $ 569
Feb 25, 2026 $ 91.56
+0.00%
$ -- $ 152
Feb 24, 2026 $ 91.32
+0.75%
$ -- $ 1,049
Feb 23, 2026 $ 90.83
+1.08%
$ -- $ 355
Feb 22, 2026 $ 89.38
-0.25%
$ 8.94 billion $ 67
Feb 20, 2026 $ 89.74
-0.11%
$ -- $ 68
Feb 19, 2026 $ 118.04
-0.16%
$ -- $ 180
Feb 18, 2026 $ 88.85
+0.13%
$ -- $ 33
Feb 17, 2026 $ 88.67
-0.25%
$ 8.87 billion $ 1,415
Feb 16, 2026 $ 88.69
+0.09%
$ 8.86 billion $ 649
Feb 15, 2026 $ 87.73
+0.58%
$ 8.77 billion $ 292
Feb 14, 2026 $ 87.31
+0.49%
$ -- $ 159
Feb 13, 2026 $ 87.13
+1.69%
$ -- $ 290
Feb 12, 2026 $ 85.58
-0.53%
$ 8.56 billion $ 231
Feb 11, 2026 $ 86.05
+1.42%
$ 8.6 billion $ 1,047
Feb 10, 2026 $ 85.27
-0.90%
$ 8.53 billion $ 990
Feb 9, 2026 $ 86.28
+0.78%
$ 8.63 billion $ 695
Feb 8, 2026 $ 85.81
-0.10%
$ 8.58 billion $ 655
Feb 7, 2026 $ 86.17
+0.25%
$ 8.62 billion $ 840
Feb 6, 2026 $ 86.04
+0.70%
$ 8.6 billion $ 2,806
Feb 5, 2026 $ 85.43
+1.13%
$ 8.54 billion $ 6,048
Feb 4, 2026 $ 84.43
-0.12%
$ 8.44 billion $ 3,028
Feb 3, 2026 $ 84.2
-0.45%
$ 8.42 billion $ 2,831
Feb 2, 2026 $ 84.84
+0.97%
$ -- $ 2,022
Feb 1, 2026 $ 83.76
-1.14%
$ 8.38 billion $ 745
Jan 31, 2026 $ 84.86
+0.99%
$ 8.49 billion $ 1,234
Jan 29, 2026 $ 83.53
-0.01%
$ -- $ 209
Jan 28, 2026 $ 83.9
+0.04%
$ -- $ 1,586
Jan 27, 2026 $ 83.35
+0.25%
$ -- $ 1,471
Jan 26, 2026 $ 82.28
-0.48%
$ -- $ 170
Jan 23, 2026 $ 82.15
+0.90%
$ 8.21 billion $ 164
Jan 22, 2026 $ 81.28
-0.44%
$ -- $ 224
Jan 21, 2026 $ 81.54
+1.47%
$ 8.15 billion $ 584
Jan 19, 2026 $ 80.85
+1.21%
$ -- $ 598
Jan 16, 2026 $ 80.38
+0.00%
$ 8.04 billion $ 74
Jan 15, 2026 $ 80.17
+1.03%
$ -- $ 155
Jan 14, 2026 $ 79.36
+0.05%
$ -- $ 195
Jan 13, 2026 $ 78.48
+0.00%
$ 7.85 billion $ 46
Jan 12, 2026 $ 78.44
+0.30%
$ -- $ 295
Jan 10, 2026 $ 77.75
+0.67%
$ -- $ 184
Jan 9, 2026 $ 76.87
+0.32%
$ -- $ 154
Jan 8, 2026 $ 76.31
+0.45%
$ -- $ 969
Jan 7, 2026 $ 75.37
-0.59%
$ -- $ 820