Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 AM $10,527.99
+0.77%
$1.05 trillion $13,257
May 21, 1 AM $0.0245
+0.00%
$2.45 million $73
May 21, 12 AM $0.0245
-0.06%
$2.45 million $73
May 20, 10 PM $0.0249
+0.00%
$2.49 million $72
May 20, 9 PM $0.0246
+0.00%
$2.46 million $70
May 20, 8 PM $0.0246
+0.00%
$2.46 million $70
May 20, 5 PM $0.0256
-0.41%
$2.56 million $72
May 20, 4 PM $0.0257
+0.00%
$2.57 million $72
May 20, 3 PM $0.0257
+0.82%
$2.57 million $72
May 20, 2 PM $0.0255
+1.14%
$2.55 million $55
May 20, 1 PM $0.0252
+0.28%
$2.52 million $52
May 20, 11 AM $0.0247
+0.82%
$2.47 million $45
May 20, 10 AM $0.0244
+1.14%
$2.44 million $43
May 20, 9 AM $0.0241
-0.90%
$2.41 million $30
May 20, 8 AM $0.0244
+0.00%
$2.44 million $22
May 20, 7 AM $0.0246
+0.00%
$2.46 million $20
May 20, 5 AM $0.0237
+0.00%
$2.37 million $18
May 19, 11 AM $9,767.53
+0.00%
$-- $10,284
May 19, 9 AM $10,067.76
+0.00%
$1.01 trillion $10,191
May 18, 8 PM $9,911.99
+0.00%
$991.2 billion $18,595
May 18, 7 PM $9,737.51
+0.47%
$973.75 billion $15,244
May 18, 5 PM $8,865.26
+0.00%
$886.53 billion $13,310
May 18, 4 PM $9,287.09
-6.69%
$928.71 billion $12,995
May 18, 3 PM $9,078.48
+0.00%
$907.85 billion $12,480
May 18, 2 PM $9,067.26
-7.79%
$906.73 billion $12,116
May 18, 1 PM $9,850.91
-0.32%
$985.09 billion $12,519
May 18, 12 PM $9,788.81
+0.00%
$978.88 billion $11,646
May 18, 6 AM $9,958.12
+0.29%
$995.81 billion $11,239
May 18, 5 AM $9,935.97
-1.59%
$993.6 billion $10,429
May 17, 11 PM $10,239.39
-4.38%
$1.02 trillion $2,465
May 17, 10 PM $10,754.1
+0.00%
$1.08 trillion $1,567
May 17, 9 PM $10,523.37
+0.00%
$1.05 trillion $1,242
May 17, 8 PM $10,520.4
-1.53%
$1.05 trillion $1,153
May 16, 6 PM $9,577.02
+0.00%
$957.7 billion $5,627
May 16, 9 AM $9,928.33
-0.79%
$992.83 billion $7,114
May 16, 4 AM $10,063.14
-2.46%
$1.01 trillion $7,060
May 16, 3 AM $10,187.6
-1.21%
$1.02 trillion $5,883
May 16, 2 AM $10,497.06
-0.06%
$1.05 trillion $5,085
May 15, 5 PM $0.0236
+0.00%
$2.36 million $40
May 15, 2 PM $0.023
+0.00%
$-- $60
May 15, 1 PM $0.0229
-0.78%
$2.29 million $56
May 15, 12 PM $0.0231
+3.23%
$2.31 million $41
May 15, 7 AM $0.0233
+0.49%
$2.33 million $41
May 15, 6 AM $0.0231
-4.64%
$2.31 million $39
May 15, 5 AM $0.0243
+0.20%
$2.43 million $41
May 15, 2 AM $0.0239
+3.91%
$2.39 million $7,033
May 14, 3 PM $10,813.98
-0.44%
$1.08 trillion $7,960
May 14, 2 PM $10,873.34
+3.50%
$1.09 trillion $7,217
May 14, 1 PM $10,652.4
+0.00%
$-- $7,110
May 14, 12 PM $10,618.15
+1.27%
$1.06 trillion $6,953