Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 PM $35.08
-0.28%
$3.51 billion $1,059
May 27, 3 PM $35.05
-0.24%
$3.5 billion $1,079
May 27, 2 PM $35.18
+0.01%
$3.52 billion $1,232
May 27, 1 PM $35.18
-0.27%
$3.52 billion $1,312
May 27, 5 AM $35.36
+0.00%
$3.54 billion $1,201
May 27, 4 AM $35.44
-0.11%
$3.54 billion $1,099
May 26, 5 PM $35.63
-0.01%
$3.56 billion $1,369
May 26, 4 PM $35.69
-0.32%
$3.57 billion $1,295
May 26, 3 PM $35.78
-0.49%
$3.58 billion $1,186
May 26, 2 PM $35.85
+0.10%
$3.59 billion $1,009
May 26, 10 AM $35.83
+0.19%
$3.58 billion $1,141
May 26, 4 AM $35.79
+0.00%
$3.58 billion $1,167
May 26, 2 AM $35.82
+0.00%
$3.58 billion $1,092
May 26, 1 AM $35.93
-0.11%
$3.59 billion $1,193
May 26, 12 AM $35.98
-0.10%
$3.6 billion $772
May 25, 5 PM $36.07
-0.08%
$3.61 billion $1,330
May 25, 4 PM $36.08
+0.00%
$3.61 billion $1,163
May 25, 3 PM $36.08
+0.08%
$3.61 billion $1,144
May 25, 2 PM $36.06
+0.13%
$3.61 billion $1,041
May 25, 1 PM $35.99
+0.00%
$3.6 billion $1,249
May 25, 12 PM $36
+0.01%
$3.6 billion $1,228
May 25, 9 AM $35.96
+0.00%
$3.6 billion $1,014
May 25, 2 AM $35.75
+0.03%
$3.58 billion $889
May 25, 12 AM $35.77
+0.05%
$3.58 billion $837
May 24, 11 PM $35.72
-0.03%
$3.57 billion $728
May 24, 10 PM $35.72
+0.00%
$3.57 billion $625
May 24, 9 PM $35.78
-0.17%
$3.58 billion $585
May 24, 2 PM $35.93
-0.17%
$3.59 billion $1,558
May 23, 9 PM $36.03
+0.61%
$3.6 billion $2,367
May 23, 8 PM $35.72
+0.73%
$3.57 billion $2,129
May 23, 6 PM $35.43
+0.06%
$3.54 billion $2,293
May 23, 5 PM $35.4
+0.00%
$3.54 billion $2,105
May 23, 3 PM $35.35
+0.00%
$3.54 billion $2,108
May 23, 2 PM $35.33
+0.19%
$3.53 billion $2,093
May 23, 9 AM $35.26
-0.24%
$3.53 billion $2,308
May 23, 8 AM $35.34
-0.58%
$3.53 billion $2,300
May 23, 7 AM $35.55
-0.52%
$3.56 billion $1,961
May 23, 1 AM $35.75
+0.00%
$3.58 billion $1,691
May 23, 12 AM $35.77
-0.06%
$3.58 billion $1,682
May 22, 11 PM $35.98
+0.07%
$3.6 billion $1,422
May 22, 10 PM $36.1
-0.03%
$3.61 billion $1,326
May 22, 8 PM $36.02
+0.02%
$3.6 billion $1,254
May 22, 7 PM $36.01
-0.77%
$3.6 billion $1,246
May 22, 6 PM $36.34
-0.09%
$3.63 billion $660
May 22, 3 PM $36.38
-0.19%
$3.64 billion $786
May 22, 8 AM $11,517.66
-0.55%
$1.15 trillion $20,144
May 21, 5 PM $11,611.58
+0.83%
$1.16 trillion $21,736
May 21, 2 PM $11,130.04
-0.51%
$1.11 trillion $22,642
May 21, 1 PM $10,937.27
+3.89%
$1.09 trillion $15,446
May 21, 10 AM $10,868.97
-0.02%
$1.09 trillion $10,232