Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 PM $31.62
-0.05%
$3.16 billion $6,431
Jun 3, 11 AM $31.72
+0.12%
$3.17 billion $6,419
Jun 3, 10 AM $31.65
+0.00%
$3.16 billion $6,367
Jun 3, 9 AM $31.66
-0.03%
$3.17 billion $6,353
Jun 3, 6 AM $31.6
-1.71%
$3.16 billion $6,796
Jun 3, 5 AM $31.78
+1.23%
$3.18 billion $6,708
Jun 3, 4 AM $31.42
+0.25%
$3.14 billion $6,166
Jun 3, 3 AM $31.37
-1.12%
$3.14 billion $5,984
Jun 3, 2 AM $31.76
+0.24%
$3.18 billion $5,526
Jun 3, 1 AM $31.74
+0.05%
$3.17 billion $6,043
Jun 3, 12 AM $31.79
+0.24%
$3.18 billion $6,082
Jun 2, 11 PM $31.72
-0.57%
$3.17 billion $5,923
Jun 2, 10 PM $31.94
-0.64%
$3.19 billion $5,607
Jun 2, 9 PM $32.13
+0.24%
$3.21 billion $5,024
Jun 2, 8 PM $32.01
+0.15%
$3.2 billion $5,047
Jun 2, 7 PM $31.92
-1.09%
$3.19 billion $5,075
Jun 2, 6 PM $32.29
-0.14%
$3.23 billion $4,587
Jun 2, 5 PM $32.32
-0.03%
$3.23 billion $4,536
Jun 2, 4 PM $32.34
+0.45%
$3.23 billion $4,635
Jun 2, 3 PM $32.27
-1.01%
$3.23 billion $4,657
Jun 2, 2 PM $32.61
-1.23%
$3.26 billion $4,193
Jun 2, 1 PM $33.06
-0.47%
$3.31 billion $3,700
Jun 2, 12 PM $33.22
-0.18%
$3.32 billion $3,731
Jun 2, 10 AM $33.13
-0.16%
$3.31 billion $4,267
Jun 2, 9 AM $33.17
-1.16%
$3.32 billion $5,769
Jun 2, 7 AM $33.48
+0.02%
$3.35 billion $6,068
Jun 2, 6 AM $33.53
+0.04%
$3.35 billion $5,847
Jun 2, 5 AM $33.52
-0.20%
$3.35 billion $5,891
Jun 2, 4 AM $33.48
-0.47%
$3.35 billion $5,950
Jun 2, 3 AM $33.64
+0.07%
$3.36 billion $5,996
Jun 2, 2 AM $33.59
-0.62%
$3.36 billion $6,034
Jun 2, 1 AM $33.77
-0.13%
$3.38 billion $5,709
Jun 1, 10 PM $33.89
-0.12%
$3.39 billion $5,952
Jun 1, 9 PM $33.92
-0.04%
$3.39 billion $5,792
Jun 1, 8 PM $33.93
+0.10%
$3.39 billion $5,739
Jun 1, 7 PM $33.88
+0.00%
$3.39 billion $5,592
Jun 1, 6 PM $33.85
+0.19%
$3.39 billion $5,609
Jun 1, 5 PM $33.76
+0.07%
$3.38 billion $5,364
Jun 1, 4 PM $33.72
-0.57%
$3.37 billion $5,401
Jun 1, 3 PM $33.84
-0.02%
$3.38 billion $5,506
Jun 1, 2 PM $33.85
-0.38%
$3.39 billion $5,477
Jun 1, 1 PM $33.99
-0.79%
$3.4 billion $5,555
Jun 1, 12 PM $34.31
-0.21%
$3.43 billion $5,373
Jun 1, 11 AM $34.37
-0.14%
$3.44 billion $4,968
Jun 1, 10 AM $34.43
-0.29%
$3.44 billion $4,635
Jun 1, 9 AM $34.52
+0.40%
$3.45 billion $4,216
Jun 1, 7 AM $34.34
-0.59%
$3.43 billion $2,772
Jun 1, 6 AM $34.55
-0.16%
$3.46 billion $2,974
Jun 1, 5 AM $34.59
-0.02%
$3.46 billion $2,828
Jun 1, 4 AM $34.61
-0.13%
$3.46 billion $2,974