Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $27.9
-1.50%
$2.79 billion $8,637
Jun 5, 5 PM $28.26
+0.00%
$2.83 billion $8,089
Jun 5, 4 PM $28.23
+0.09%
$2.82 billion $8,116
Jun 5, 3 PM $28.25
-0.41%
$2.82 billion $6,941
Jun 5, 2 PM $28.24
-1.01%
$2.82 billion $6,747
Jun 5, 1 PM $28.55
-1.13%
$2.86 billion $6,446
Jun 5, 12 PM $28.9
-0.25%
$2.89 billion $6,188
Jun 5, 11 AM $29.01
-0.45%
$2.9 billion $6,416
Jun 5, 10 AM $29.11
+0.00%
$2.91 billion $6,347
Jun 5, 9 AM $29.1
+0.41%
$2.91 billion $6,810
Jun 5, 8 AM $29.04
+0.20%
$2.9 billion $7,019
Jun 5, 7 AM $28.92
+1.07%
$2.89 billion $7,036
Jun 5, 6 AM $28.61
-2.18%
$2.86 billion $6,256
Jun 5, 5 AM $29.23
-0.15%
$2.92 billion $5,289
Jun 5, 4 AM $29.23
-0.30%
$2.92 billion $5,145
Jun 5, 3 AM $29.33
-0.62%
$2.93 billion $5,659
Jun 5, 2 AM $29.49
-0.32%
$2.95 billion $5,846
Jun 5, 1 AM $29.57
+0.09%
$2.96 billion $7,634
Jun 5, 12 AM $29.51
-0.03%
$2.95 billion $7,781
Jun 4, 11 PM $29.51
-0.02%
$2.95 billion $8,214
Jun 4, 10 PM $29.54
-0.29%
$2.95 billion $8,656
Jun 4, 9 PM $29.62
+0.03%
$2.96 billion $8,765
Jun 4, 6 PM $29.53
+0.46%
$2.95 billion $9,237
Jun 4, 5 PM $29.42
-0.77%
$2.94 billion $9,081
Jun 4, 4 PM $29.69
-0.46%
$2.97 billion $9,081
Jun 4, 3 PM $29.86
-0.19%
$2.99 billion $9,482
Jun 4, 2 PM $29.91
-0.10%
$2.99 billion $9,438
Jun 4, 1 PM $29.93
+0.48%
$2.99 billion $9,169
Jun 4, 12 PM $29.77
+0.83%
$2.98 billion $8,837
Jun 4, 11 AM $29.54
-0.20%
$2.95 billion $8,428
Jun 4, 10 AM $29.68
-0.60%
$2.97 billion $8,391
Jun 4, 9 AM $29.88
-1.01%
$2.99 billion $7,989
Jun 4, 8 AM $30.24
-0.23%
$3.02 billion $7,664
Jun 4, 7 AM $30.33
-0.03%
$3.03 billion $7,454
Jun 4, 6 AM $30.35
+0.09%
$3.03 billion $7,316
Jun 4, 5 AM $30.38
-0.50%
$3.04 billion $7,413
Jun 4, 4 AM $30.55
+0.40%
$3.06 billion $7,307
Jun 4, 3 AM $30.29
+0.88%
$3.03 billion $7,516
Jun 4, 2 AM $29.93
-0.22%
$2.99 billion $7,140
Jun 4, 1 AM $30.05
-1.11%
$3 billion $5,744
Jun 4, 12 AM $30.36
-1.44%
$3.04 billion $5,120
Jun 3, 11 PM $30.79
-0.84%
$3.08 billion $4,704
Jun 3, 10 PM $31.04
+0.18%
$3.1 billion $4,541
Jun 3, 9 PM $30.98
+0.04%
$3.1 billion $5,023
Jun 3, 8 PM $30.98
-0.56%
$3.1 billion $4,757
Jun 3, 7 PM $31.21
-0.02%
$3.12 billion $4,723
Jun 3, 5 PM $31.25
+0.00%
$-- $5,356
Jun 3, 4 PM $31.25
-1.02%
$3.13 billion $5,344
Jun 3, 3 PM $31.62
-0.18%
$3.16 billion $5,050
Jun 3, 1 PM $31.63
+0.06%
$3.16 billion $6,362