Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 AM $28.51
+0.00%
$2.85 billion $2,241
Jun 9, 12 AM $28.54
-0.80%
$2.85 billion $2,199
Jun 8, 11 PM $28.78
-0.19%
$2.88 billion $1,892
Jun 8, 6 PM $28.85
-0.15%
$2.88 billion $3,778
Jun 8, 3 PM $28.78
+0.07%
$2.88 billion $3,707
Jun 8, 1 PM $28.71
+0.00%
$2.87 billion $3,625
Jun 8, 12 PM $28.77
+0.02%
$2.88 billion $3,616
Jun 8, 11 AM $28.78
+0.31%
$2.88 billion $3,743
Jun 8, 9 AM $28.71
-0.62%
$2.87 billion $3,792
Jun 8, 7 AM $28.72
+0.00%
$2.87 billion $4,112
Jun 8, 5 AM $28.82
-0.48%
$2.88 billion $4,178
Jun 8, 4 AM $28.95
-0.79%
$2.89 billion $4,219
Jun 8, 1 AM $29.13
+0.24%
$2.91 billion $4,182
Jun 8, 12 AM $29.04
-0.11%
$2.9 billion $4,298
Jun 7, 10 PM $29.09
+2.48%
$2.91 billion $4,273
Jun 7, 9 PM $28.38
+0.00%
$2.84 billion $2,676
Jun 7, 8 PM $28.36
-0.04%
$2.84 billion $2,880
Jun 7, 7 PM $28.58
+0.05%
$2.86 billion $2,582
Jun 7, 5 PM $28.7
+0.12%
$2.87 billion $2,411
Jun 7, 4 PM $28.67
+0.35%
$2.87 billion $2,354
Jun 7, 2 PM $28.64
+0.05%
$2.86 billion $2,287
Jun 7, 12 PM $28.7
-0.52%
$2.87 billion $2,239
Jun 7, 10 AM $28.81
-0.23%
$2.88 billion $2,077
Jun 7, 9 AM $28.86
+0.00%
$2.89 billion $2,400
Jun 7, 8 AM $28.78
+0.79%
$2.88 billion $2,344
Jun 7, 7 AM $28.56
+0.03%
$2.86 billion $2,201
Jun 7, 6 AM $28.56
+0.20%
$2.86 billion $2,183
Jun 7, 5 AM $28.53
+0.70%
$2.85 billion $2,318
Jun 7, 4 AM $28.35
+0.48%
$2.83 billion $2,798
Jun 7, 1 AM $28.2
+0.56%
$2.82 billion $3,824
Jun 7, 12 AM $28.08
+0.00%
$2.81 billion $3,630
Jun 6, 10 PM $28.12
+0.10%
$2.81 billion $4,238
Jun 6, 12 PM $28.04
+0.08%
$2.8 billion $9,561
Jun 6, 11 AM $28.02
-0.14%
$2.8 billion $9,973
Jun 6, 10 AM $28.1
-0.63%
$2.81 billion $10,015
Jun 6, 9 AM $28.28
+0.17%
$2.83 billion $9,755
Jun 6, 8 AM $28.16
+0.03%
$2.82 billion $9,839
Jun 6, 7 AM $28.15
+0.43%
$2.82 billion $9,647
Jun 6, 6 AM $28
+0.27%
$2.8 billion $11,227
Jun 6, 5 AM $27.93
+0.89%
$2.79 billion $11,401
Jun 6, 4 AM $27.69
-1.75%
$2.77 billion $11,249
Jun 6, 3 AM $28.16
-0.07%
$2.82 billion $10,502
Jun 6, 2 AM $28.24
+0.15%
$2.82 billion $10,584
Jun 6, 1 AM $28.18
+0.00%
$2.82 billion $10,745
Jun 6, 12 AM $28.15
-0.20%
$2.82 billion $10,871
Jun 5, 11 PM $28.24
-0.19%
$2.82 billion $10,595
Jun 5, 10 PM $28.27
-0.40%
$2.83 billion $10,346
Jun 5, 9 PM $28.31
+0.30%
$2.83 billion $10,130
Jun 5, 8 PM $28.18
+1.60%
$2.82 billion $9,775
Jun 5, 7 PM $27.71
-0.24%
$2.77 billion $8,914