Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewelry Token Historical Data

JEWELRY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 PM $28.54
-0.12%
$2.85 billion $217
Jun 14, 2 PM $28.61
+0.00%
$2.86 billion $212
Jun 14, 9 AM $28.67
+0.00%
$2.87 billion $225
Jun 13, 1 PM $28.63
+0.01%
$2.86 billion $634
Jun 13, 12 PM $28.64
+0.03%
$2.86 billion $617
Jun 13, 11 AM $28.6
+0.00%
$2.86 billion $575
Jun 13, 4 AM $28.5
-0.01%
$2.85 billion $839
Jun 13, 3 AM $28.52
+0.00%
$2.85 billion $818
Jun 12, 7 PM $28.55
-0.07%
$2.86 billion $766
Jun 12, 3 PM $28.61
+0.15%
$2.86 billion $1,166
Jun 12, 2 PM $28.55
+0.18%
$2.86 billion $925
Jun 12, 9 AM $28.54
+0.05%
$2.85 billion $897
Jun 12, 8 AM $28.49
+0.07%
$2.85 billion $834
Jun 12, 6 AM $28.48
-0.06%
$2.85 billion $857
Jun 11, 7 PM $28.52
+0.00%
$2.85 billion $1,925
Jun 11, 6 PM $28.5
+0.00%
$2.85 billion $1,912
Jun 11, 5 PM $28.47
+0.35%
$2.85 billion $1,812
Jun 11, 11 AM $28.35
-0.04%
$2.84 billion $2,522
Jun 11, 8 AM $28.34
+0.13%
$2.83 billion $2,564
Jun 11, 6 AM $28.26
+0.00%
$2.83 billion $2,445
Jun 11, 4 AM $28.21
+0.00%
$2.82 billion $2,402
Jun 11, 3 AM $28.19
+0.43%
$2.82 billion $2,394
Jun 11, 1 AM $28.03
+0.33%
$2.8 billion $2,276
Jun 11, 12 AM $27.92
+0.08%
$2.79 billion $2,095
Jun 10, 10 PM $27.93
-0.18%
$2.79 billion $1,979
Jun 10, 9 PM $28
-0.30%
$2.8 billion $1,796
Jun 10, 8 PM $28.11
+0.00%
$2.81 billion $1,702
Jun 10, 5 PM $28.14
-0.25%
$2.81 billion $1,912
Jun 10, 4 PM $28.23
-0.11%
$2.82 billion $1,914
Jun 10, 3 PM $28.22
+0.34%
$2.82 billion $2,011
Jun 10, 1 PM $28.13
+0.80%
$2.81 billion $2,675
Jun 10, 12 PM $27.9
+0.06%
$2.79 billion $2,423
Jun 10, 9 AM $27.87
-0.16%
$2.79 billion $2,413
Jun 10, 5 AM $27.94
+0.00%
$2.79 billion $2,344
Jun 10, 4 AM $27.96
-0.10%
$2.8 billion $2,393
Jun 10, 3 AM $27.99
+0.00%
$2.8 billion $2,496
Jun 10, 2 AM $28.01
-0.25%
$2.8 billion $2,498
Jun 9, 8 PM $28.11
+0.13%
$2.81 billion $2,899
Jun 9, 7 PM $28.06
+0.14%
$2.81 billion $2,825
Jun 9, 6 PM $27.92
+0.08%
$2.79 billion $2,771
Jun 9, 5 PM $27.88
+0.14%
$2.79 billion $2,734
Jun 9, 4 PM $27.84
-0.60%
$2.78 billion $2,613
Jun 9, 3 PM $28.05
-0.11%
$2.81 billion $2,345
Jun 9, 2 PM $28.1
-1.16%
$2.81 billion $2,398
Jun 9, 1 PM $28.51
-0.12%
$2.85 billion $1,700
Jun 9, 11 AM $28.56
+0.00%
$2.86 billion $1,799
Jun 9, 10 AM $28.63
+0.00%
$2.86 billion $1,779
Jun 9, 5 AM $28.63
-0.14%
$2.86 billion $2,086
Jun 9, 4 AM $28.54
+0.12%
$2.85 billion $2,110
Jun 9, 3 AM $28.5
+0.05%
$2.85 billion $2,163