Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewelry Token Historical Data

JEWELRY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $28.14
+0.35%
$2.81 billion $302
Aug 7, 2026 $28.04
+0.34%
$-- $373
Aug 6, 2026 $27.95
-0.04%
$2.79 billion $104
Aug 5, 2026 $0.0₁₇3
-100.00%
$-- $0
Aug 4, 2026 $27.75
+0.06%
$-- $139
Aug 3, 2026 $27.72
+0.04%
$2.77 billion $1,051
Aug 2, 2026 $27.71
+1.35%
$2.77 billion $631
Aug 1, 2026 $27.31
-1.09%
$2.73 billion $522
Jul 31, 2026 $27.61
-2.22%
$-- $1,155
Jul 30, 2026 $28.21
+0.84%
$2.82 billion $820
Jul 29, 2026 $27.97
+310.69K%
$2.8 billion $1,122
Jul 28, 2026 $0.027
-99.90%
$-- $0
Jul 27, 2026 $28.16
+0.52%
$2.82 billion $1,373
Jul 26, 2026 $28.74
-0.63%
$2.87 billion $604
Jul 25, 2026 $27.78
--%
$2.78 billion $103
Jul 24, 2026 $28.31
-0.90%
$2.83 billion $1,018
Jul 23, 2026 $0.000275
-100.00%
$27,475 $0
Jul 22, 2026 $0.0₁₆48
-100.00%
$-- $661
Jul 21, 2026 $29.16
+1.16%
$2.92 billion $627
Jul 20, 2026 $28.81
+0.68%
$2.88 billion $1,216
Jul 19, 2026 $28.61
-0.32%
$2.86 billion $353
Jul 18, 2026 $28.69
+0.75%
$2.87 billion $349
Jul 17, 2026 $28.48
-0.49%
$2.85 billion $1,744
Jul 16, 2026 $28.64
-1.26%
$2.86 billion $883
Jul 15, 2026 $28.96
+0.53%
$2.9 billion $137
Jul 14, 2026 $28.81
+3.27%
$2.88 billion $1,721
Jul 13, 2026 $27.9
-2.51%
$2.79 billion $1,419
Jul 12, 2026 $28.54
-0.36%
$2.85 billion $821
Jul 11, 2026 $28.66
-0.10%
$2.87 billion $197
Jul 10, 2026 $28.58
+0.57%
$2.86 billion $941
Jul 9, 2026 $28.43
-2.09%
$2.84 billion $1,166
Jul 8, 2026 $28.28
-1.62%
$2.83 billion $1,748
Jul 7, 2026 $28.79
-0.99%
$2.88 billion $1,581
Jul 6, 2026 $29.1
+0.65%
$2.91 billion $3,232
Jul 5, 2026 $28.91
+1.06%
$2.89 billion $1,200
Jul 4, 2026 $28.62
+1.21%
$2.86 billion $777
Jul 3, 2026 $28.22
+1.21%
$2.82 billion $772
Jul 2, 2026 $27.85
+4.49%
$2.78 billion $4,491
Jul 1, 2026 $26.67
+2.46%
$2.67 billion $2,936
Jun 30, 2026 $26.05
-2.46%
$-- $2,179
Jun 29, 2026 $26.73
+1.10%
$2.67 billion $2,576
Jun 28, 2026 $26.46
-0.92%
$2.65 billion $731
Jun 27, 2026 $26.76
-0.28%
$2.68 billion $618
Jun 26, 2026 $26.83
+0.68%
$2.68 billion $4,021
Jun 25, 2026 $26.62
-2.60%
$2.66 billion $4,678
Jun 24, 2026 $27.58
-1.39%
$2.76 billion $3,598
Jun 23, 2026 $27.99
-1.65%
$-- $2,109
Jun 22, 2026 $28.5
+0.63%
$2.85 billion $1,776
Jun 21, 2026 $28.33
-0.25%
$2.83 billion $249
Jun 20, 2026 $28.35
+1.00%
$-- $603