Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 PM $28.2
+0.40%
$2.82 billion $664
Jul 3, 7 PM $28.07
+0.06%
$2.81 billion $455
Jul 3, 12 PM $28.01
+0.00%
$2.8 billion $1,187
Jul 3, 11 AM $28.01
+0.02%
$2.8 billion $2,935
Jul 3, 10 AM $27.98
+0.13%
$2.8 billion $3,076
Jul 3, 8 AM $27.89
+0.00%
$2.79 billion $3,197
Jul 3, 6 AM $27.9
+0.04%
$2.79 billion $3,237
Jul 2, 10 PM $27.85
-0.01%
$2.78 billion $4,491
Jul 2, 8 PM $27.86
+0.00%
$2.79 billion $4,674
Jul 2, 7 PM $27.88
+0.73%
$2.79 billion $4,637
Jul 2, 2 PM $27.91
-0.08%
$2.79 billion $4,922
Jul 2, 1 PM $27.92
+0.88%
$2.79 billion $5,439
Jul 2, 12 PM $27.66
+0.32%
$2.77 billion $4,977
Jul 2, 11 AM $27.57
+2.84%
$2.76 billion $4,609
Jul 2, 9 AM $26.77
+0.34%
$2.68 billion $2,976
Jul 2, 7 AM $26.67
-0.01%
$2.67 billion $2,788
Jul 2, 6 AM $26.67
-0.06%
$2.67 billion $2,782
Jul 2, 3 AM $26.7
+0.75%
$2.67 billion $2,937
Jul 2, 12 AM $26.5
-0.55%
$2.65 billion $3,210
Jul 1, 11 PM $26.67
-0.35%
$2.67 billion $2,936
Jul 1, 10 PM $26.76
+0.44%
$2.68 billion $2,744
Jul 1, 9 PM $26.62
+0.27%
$2.66 billion $2,288
Jul 1, 5 PM $26.52
+0.00%
$2.65 billion $2,142
Jul 1, 3 PM $26.48
+0.44%
$2.65 billion $1,931
Jul 1, 2 PM $26.37
+0.82%
$2.64 billion $1,903
Jul 1, 1 PM $26.13
+0.13%
$2.61 billion $1,469
Jul 1, 11 AM $26.07
-0.04%
$2.61 billion $1,924
Jul 1, 10 AM $26.09
-0.04%
$2.61 billion $1,900
Jul 1, 8 AM $26.12
+0.00%
$2.61 billion $1,931
Jul 1, 7 AM $26.14
+0.00%
$2.61 billion $1,920
Jul 1, 6 AM $26.16
-0.06%
$2.62 billion $1,892
Jul 1, 4 AM $26.17
+0.17%
$2.62 billion $1,736
Jul 1, 3 AM $26.11
+0.23%
$2.61 billion $1,755
Jul 1, 2 AM $26.03
+0.06%
$2.6 billion $1,635
Jul 1, 1 AM $26
-0.10%
$2.6 billion $1,598
Jun 30, 3 PM $26.05
-0.06%
$2.61 billion $2,179
Jun 30, 2 PM $26.09
+0.06%
$2.61 billion $2,251
Jun 30, 1 PM $26.06
-0.26%
$2.61 billion $2,213
Jun 30, 12 PM $26.14
-0.85%
$2.61 billion $2,393
Jun 30, 11 AM $26.37
-0.18%
$2.64 billion $2,103
Jun 30, 8 AM $26.44
-0.15%
$2.64 billion $2,138
Jun 30, 5 AM $26.51
+0.00%
$2.65 billion $2,138
Jun 30, 4 AM $26.52
-0.14%
$2.65 billion $2,158
Jun 30, 2 AM $26.58
+0.00%
$2.66 billion $2,344
Jun 30, 1 AM $26.6
-0.05%
$2.66 billion $2,314
Jun 30, 12 AM $26.63
-0.32%
$2.66 billion $2,272
Jun 29, 6 PM $26.73
+0.00%
$2.67 billion $2,576
Jun 29, 5 PM $26.69
+0.88%
$2.67 billion $2,551
Jun 29, 4 PM $26.45
+0.33%
$2.64 billion $2,078
Jun 29, 3 PM $26.34
+0.00%
$2.63 billion $2,042