Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 AM $28.65
-0.51%
$2.86 billion $1,703
Jul 8, 12 AM $28.75
+0.00%
$2.87 billion $1,605
Jul 7, 11 PM $28.79
+0.00%
$2.88 billion $1,581
Jul 7, 10 PM $28.84
-0.05%
$-- $1,574
Jul 7, 9 PM $28.88
-0.18%
$2.89 billion $1,545
Jul 7, 8 PM $28.9
+0.00%
$2.89 billion $1,912
Jul 7, 7 PM $28.89
-0.17%
$2.89 billion $1,875
Jul 7, 6 PM $28.94
+0.00%
$2.89 billion $1,813
Jul 7, 4 PM $28.96
+0.05%
$2.9 billion $1,933
Jul 7, 3 PM $28.89
+0.63%
$2.89 billion $2,398
Jul 7, 2 PM $28.69
+0.01%
$2.87 billion $2,204
Jul 7, 12 PM $28.75
+0.00%
$2.87 billion $2,802
Jul 7, 5 AM $28.74
-0.22%
$2.87 billion $3,703
Jul 7, 4 AM $28.82
-0.07%
$2.88 billion $3,566
Jul 7, 3 AM $28.87
-0.15%
$2.89 billion $3,494
Jul 7, 2 AM $28.93
-0.34%
$2.89 billion $3,432
Jul 7, 1 AM $29.05
-0.10%
$2.9 billion $3,277
Jul 6, 11 PM $29.1
+0.08%
$2.91 billion $3,232
Jul 6, 9 PM $29.12
+0.63%
$2.91 billion $3,470
Jul 6, 5 PM $28.89
+0.33%
$2.89 billion $3,155
Jul 6, 4 PM $28.77
+0.24%
$2.88 billion $3,043
Jul 6, 3 PM $28.68
+1.39%
$2.87 billion $2,786
Jul 6, 2 PM $28.28
+0.11%
$2.83 billion $1,955
Jul 6, 1 PM $28.22
-0.28%
$2.82 billion $1,935
Jul 6, 12 PM $28.33
-1.02%
$2.83 billion $1,474
Jul 6, 9 AM $28.65
-0.34%
$2.87 billion $1,400
Jul 6, 8 AM $28.76
-0.04%
$2.88 billion $1,270
Jul 6, 5 AM $28.86
+0.00%
$2.89 billion $1,328
Jul 6, 3 AM $28.86
-0.03%
$2.89 billion $1,190
Jul 6, 2 AM $28.87
-0.09%
$2.89 billion $1,136
Jul 6, 12 AM $28.89
-0.05%
$2.89 billion $1,237
Jul 5, 10 PM $28.91
+0.53%
$2.89 billion $1,200
Jul 5, 6 PM $28.72
+0.14%
$2.87 billion $835
Jul 5, 2 PM $28.68
+0.02%
$2.87 billion $1,274
Jul 5, 1 PM $28.68
+0.11%
$2.87 billion $1,347
Jul 5, 12 PM $28.64
+0.02%
$2.86 billion $1,259
Jul 5, 9 AM $28.62
+0.00%
$2.86 billion $1,021
Jul 5, 8 AM $28.61
+0.07%
$2.86 billion $1,025
Jul 5, 7 AM $28.58
+0.00%
$2.86 billion $933
Jul 5, 2 AM $28.56
-0.08%
$2.86 billion $899
Jul 5, 1 AM $28.59
-0.05%
$2.86 billion $767
Jul 4, 9 PM $28.62
+0.04%
$2.86 billion $777
Jul 4, 8 PM $28.62
+0.07%
$2.86 billion $1,050
Jul 4, 7 PM $28.6
+0.09%
$2.86 billion $1,042
Jul 4, 5 PM $28.63
+0.36%
$2.86 billion $1,034
Jul 4, 3 PM $28.49
+0.18%
$2.85 billion $827
Jul 4, 2 PM $28.31
+0.00%
$2.83 billion $593
Jul 4, 8 AM $28.28
+0.00%
$2.83 billion $681
Jul 3, 9 PM $28.22
+0.00%
$2.82 billion $772
Jul 3, 8 PM $28.2
+0.40%
$2.82 billion $664