Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 PM $39.61
-1.06%
$3.96 billion $306
Jul 12, 11 AM $40.17
+28.54%
$4.02 billion $210
Jul 12, 6 AM $28.71
-1.27%
$2.87 billion $496
Jul 12, 4 AM $46.17
+0.00%
$4.62 billion $411
Jul 12, 12 AM $28.6
-0.16%
$2.86 billion $400
Jul 11, 11 PM $28.66
-0.24%
$2.87 billion $197
Jul 11, 1 PM $28.95
+1.03%
$2.9 billion $312
Jul 11, 9 AM $28.73
-0.16%
$2.87 billion $433
Jul 11, 8 AM $28.63
-0.20%
$2.86 billion $409
Jul 10, 8 PM $28.58
+2.61%
$2.86 billion $941
Jul 10, 4 PM $28.48
-0.65%
$2.85 billion $1,085
Jul 10, 2 PM $28.73
-0.18%
$2.87 billion $1,024
Jul 10, 1 PM $28.79
+0.00%
$2.88 billion $946
Jul 10, 12 PM $28.82
+0.02%
$2.88 billion $929
Jul 10, 10 AM $28.81
+0.10%
$2.88 billion $915
Jul 10, 9 AM $28.77
+0.00%
$2.88 billion $788
Jul 10, 8 AM $28.77
+0.23%
$2.88 billion $706
Jul 10, 5 AM $28.68
+0.00%
$2.87 billion $1,073
Jul 10, 4 AM $28.69
+0.16%
$2.87 billion $1,040
Jul 10, 2 AM $28.64
+0.07%
$2.86 billion $1,172
Jul 10, 1 AM $28.59
+0.23%
$2.86 billion $1,136
Jul 10, 12 AM $28.42
+0.00%
$2.84 billion $1,169
Jul 9, 11 PM $28.43
+0.00%
$2.84 billion $1,166
Jul 9, 9 PM $28.41
+0.00%
$2.84 billion $1,185
Jul 9, 8 PM $28.44
+0.01%
$2.84 billion $1,169
Jul 9, 6 PM $28.45
+0.19%
$2.84 billion $919
Jul 9, 12 PM $28.32
+0.00%
$2.83 billion $1,344
Jul 9, 11 AM $28.3
+0.00%
$2.83 billion $1,450
Jul 9, 10 AM $28.35
+0.07%
$2.84 billion $1,423
Jul 9, 9 AM $28.21
-0.47%
$2.82 billion $1,406
Jul 9, 7 AM $28.39
+0.41%
$2.84 billion $1,646
Jul 9, 6 AM $28.26
-0.82%
$2.83 billion $1,465
Jul 9, 5 AM $28.48
+0.08%
$2.85 billion $1,690
Jul 9, 4 AM $28.14
+0.00%
$2.81 billion $1,604
Jul 9, 2 AM $27.74
-0.29%
$2.77 billion $1,563
Jul 9, 1 AM $27.82
-4.22%
$2.78 billion $1,693
Jul 9, 12 AM $29.03
+0.00%
$2.9 billion $1,747
Jul 8, 11 PM $28.28
+0.08%
$2.83 billion $1,748
Jul 8, 5 PM $28.1
+0.08%
$2.81 billion $1,984
Jul 8, 4 PM $28.09
+0.18%
$2.81 billion $1,936
Jul 8, 3 PM $28.06
-0.11%
$2.81 billion $2,368
Jul 8, 2 PM $28.11
-0.09%
$2.81 billion $2,304
Jul 8, 1 PM $28.13
-0.12%
$2.81 billion $2,014
Jul 8, 11 AM $28.15
+0.00%
$2.81 billion $2,214
Jul 8, 9 AM $28.19
-0.32%
$2.82 billion $2,081
Jul 8, 8 AM $28.32
-0.57%
$2.83 billion $1,874
Jul 8, 7 AM $28.47
-0.03%
$2.85 billion $1,569
Jul 8, 6 AM $28.49
-0.26%
$2.85 billion $1,549
Jul 8, 5 AM $28.54
+0.00%
$2.85 billion $1,468
Jul 8, 2 AM $28.54
-0.34%
$2.85 billion $1,784