Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 PM $28.64
-0.22%
$2.86 billion $883
Jul 16, 10 PM $28.72
+0.00%
$2.87 billion $783
Jul 16, 5 PM $28.73
+0.00%
$2.87 billion $773
Jul 16, 2 PM $28.73
+0.14%
$2.87 billion $787
Jul 16, 1 PM $28.69
+0.03%
$2.87 billion $770
Jul 16, 12 PM $28.67
-0.07%
$2.87 billion $1,127
Jul 16, 8 AM $28.72
-0.38%
$2.87 billion $1,023
Jul 16, 7 AM $28.87
-0.31%
$2.89 billion $825
Jul 16, 5 AM $28.98
-0.08%
$2.9 billion $855
Jul 16, 4 AM $27.28
+0.00%
$2.73 billion $774
Jul 16, 1 AM $28.96
+0.00%
$2.9 billion $783
Jul 16, 12 AM $29
+0.00%
$2.9 billion $749
Jul 15, 11 PM $28.96
+0.00%
$2.9 billion $137
Jul 15, 4 PM $28.99
-0.09%
$2.9 billion $898
Jul 15, 2 PM $29.03
-0.16%
$2.9 billion $1,147
Jul 15, 1 PM $29.08
+0.22%
$2.91 billion $1,114
Jul 15, 12 PM $28.98
+0.37%
$2.9 billion $1,083
Jul 15, 8 AM $28.82
-0.04%
$2.88 billion $1,807
Jul 15, 7 AM $28.82
-0.07%
$2.88 billion $1,782
Jul 15, 6 AM $28.87
+0.00%
$2.89 billion $1,553
Jul 15, 4 AM $28.76
+0.00%
$2.88 billion $1,659
Jul 15, 2 AM $28.81
+0.03%
$2.88 billion $1,665
Jul 14, 10 PM $28.81
+0.16%
$2.88 billion $1,721
Jul 14, 5 PM $28.77
-0.03%
$2.88 billion $1,891
Jul 14, 3 PM $28.8
+0.57%
$2.88 billion $1,556
Jul 14, 1 PM $28.56
+0.47%
$2.86 billion $1,644
Jul 14, 12 PM $28.45
+1.32%
$2.85 billion $1,358
Jul 14, 10 AM $28.03
+0.10%
$2.8 billion $712
Jul 14, 5 AM $27.96
+0.06%
$2.8 billion $816
Jul 14, 4 AM $28.03
+0.32%
$2.8 billion $892
Jul 14, 1 AM $27.95
+0.10%
$2.8 billion $1,434
Jul 14, 12 AM $27.91
+0.03%
$2.79 billion $1,404
Jul 13, 11 PM $27.9
+0.00%
$2.79 billion $1,419
Jul 13, 9 PM $27.92
+0.00%
$2.79 billion $1,539
Jul 13, 6 PM $27.9
+0.00%
$2.79 billion $1,501
Jul 13, 5 PM $27.93
-0.28%
$2.79 billion $1,459
Jul 13, 3 PM $28.01
+0.00%
$-- $1,330
Jul 13, 2 PM $28
+0.00%
$2.8 billion $1,323
Jul 13, 1 PM $28.04
-0.54%
$2.8 billion $1,270
Jul 13, 12 PM $28.21
-0.66%
$2.82 billion $1,015
Jul 13, 8 AM $28.26
+0.00%
$2.83 billion $1,238
Jul 13, 7 AM $28.19
+0.00%
$2.82 billion $1,228
Jul 13, 5 AM $28.2
+0.00%
$-- $1,163
Jul 13, 4 AM $28.26
-0.10%
$2.83 billion $1,116
Jul 13, 3 AM $28.31
-0.56%
$2.83 billion $1,027
Jul 13, 2 AM $28.29
+0.00%
$2.83 billion $696
Jul 13, 1 AM $28.29
-0.79%
$2.83 billion $587
Jul 13, 12 AM $28.62
+0.00%
$2.86 billion $583
Jul 12, 10 PM $28.54
+0.04%
$2.85 billion $821
Jul 12, 9 PM $28.57
-0.17%
$2.86 billion $680