Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewelry Token Historical Data

JEWELRY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 AM $29.07
+0.02%
$2.91 billion $1,189
Jul 21, 8 AM $29.04
+0.00%
$2.9 billion $1,103
Jul 21, 7 AM $29.01
+0.21%
$2.9 billion $1,053
Jul 21, 6 AM $28.92
+0.14%
$2.89 billion $970
Jul 21, 4 AM $28.87
+0.00%
$2.89 billion $1,186
Jul 21, 3 AM $28.85
+0.00%
$2.89 billion $1,138
Jul 21, 2 AM $28.83
+0.00%
$2.88 billion $1,107
Jul 20, 10 PM $28.81
-0.01%
$2.88 billion $1,216
Jul 20, 9 PM $28.79
+0.00%
$2.88 billion $1,322
Jul 20, 8 PM $28.82
+0.00%
$2.88 billion $1,322
Jul 20, 7 PM $28.82
-0.01%
$2.88 billion $1,320
Jul 20, 6 PM $28.82
+0.19%
$2.88 billion $1,275
Jul 20, 4 PM $28.75
+0.00%
$2.88 billion $1,277
Jul 20, 3 PM $28.73
+0.68%
$2.87 billion $1,212
Jul 20, 2 PM $28.53
-0.07%
$2.85 billion $903
Jul 20, 11 AM $0.0₁₄115
-5.29%
$-- $0.0₁₃1
Jul 20, 9 AM $0.0₁₄12
+0.00%
$-- $670
Jul 20, 6 AM $28.47
-0.25%
$2.85 billion $670
Jul 20, 5 AM $28.59
-0.28%
$2.86 billion $448
Jul 20, 12 AM $28.68
+0.23%
$2.87 billion $458
Jul 19, 10 PM $28.61
+0.05%
$2.86 billion $353
Jul 19, 9 PM $28.6
+0.00%
$2.86 billion $244
Jul 19, 8 PM $28.83
+0.00%
$2.88 billion $319
Jul 19, 6 PM $28.66
+0.00%
$2.87 billion $319
Jul 19, 12 PM $28.73
-0.01%
$2.87 billion $428
Jul 19, 10 AM $28.74
+0.00%
$2.87 billion $467
Jul 19, 9 AM $28.74
+0.00%
$2.87 billion $466
Jul 19, 4 AM $28.74
-0.02%
$2.87 billion $454
Jul 19, 3 AM $28.75
+0.00%
$2.87 billion $448
Jul 19, 2 AM $28.75
+0.15%
$2.87 billion $402
Jul 18, 10 PM $28.69
+0.00%
$2.87 billion $349
Jul 18, 9 PM $28.69
+0.08%
$2.87 billion $313
Jul 18, 6 PM $28.64
+0.25%
$2.86 billion $241
Jul 18, 5 PM $28.55
+0.07%
$2.86 billion $224
Jul 18, 4 PM $28.52
+0.00%
$2.85 billion $448
Jul 18, 12 PM $28.51
+0.02%
$2.85 billion $961
Jul 18, 11 AM $28.48
+0.00%
$2.85 billion $934
Jul 17, 6 PM $28.48
+0.10%
$2.85 billion $1,744
Jul 17, 5 PM $28.42
+0.54%
$2.84 billion $1,676
Jul 17, 3 PM $28.22
+0.21%
$2.82 billion $1,492
Jul 17, 2 PM $28.16
+0.42%
$2.82 billion $1,373
Jul 17, 1 PM $24.47
-3.50%
$2.45 billion $1,279
Jul 17, 12 PM $27.09
-3.67%
$2.71 billion $1,118
Jul 17, 8 AM $28.21
-0.10%
$2.82 billion $1,022
Jul 17, 6 AM $28.24
+0.00%
$2.82 billion $1,368
Jul 17, 5 AM $28.27
-0.66%
$2.83 billion $1,341
Jul 17, 4 AM $28.47
+0.00%
$2.85 billion $1,026
Jul 17, 2 AM $28.51
-0.05%
$2.85 billion $1,001
Jul 17, 1 AM $28.54
-0.14%
$2.85 billion $939
Jul 17, 12 AM $28.6
-0.08%
$2.86 billion $924