Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 PM $28.49
+0.00%
$2.85 billion $1,139
Jul 27, 6 PM $28.48
+0.00%
$2.85 billion $1,126
Jul 27, 5 PM $28.48
+0.05%
$2.85 billion $1,115
Jul 27, 4 PM $28.46
+0.00%
$2.85 billion $1,081
Jul 27, 2 PM $28.45
-0.50%
$2.85 billion $1,239
Jul 27, 1 PM $28.62
+0.03%
$2.86 billion $995
Jul 27, 12 PM $28.6
-0.21%
$2.86 billion $955
Jul 27, 11 AM $28.69
-0.13%
$2.87 billion $808
Jul 27, 9 AM $28.43
+0.00%
$2.84 billion $722
Jul 27, 6 AM $28.77
+0.09%
$2.88 billion $690
Jul 27, 1 AM $27.34
+0.00%
$2.73 billion $709
Jul 27, 12 AM $27.72
-1.05%
$2.77 billion $712
Jul 26, 11 PM $28.74
+0.22%
$2.87 billion $604
Jul 26, 10 PM $28.65
+0.41%
$2.87 billion $466
Jul 26, 2 PM $14.77
+0.00%
$1.48 billion $30
Jul 26, 6 AM $18.23
+0.00%
$1.82 billion $66
Jul 26, 4 AM $25.32
+0.00%
$2.53 billion $135
Jul 26, 12 AM $28.92
+0.00%
$2.89 billion $116
Jul 25, 10 PM $27.78
+0.00%
$2.78 billion $103
Jul 25, 9 PM $27.72
+0.00%
$2.77 billion $89
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 24, 7 PM $28.31
+0.03%
$2.83 billion $1,018
Jul 24, 3 PM $28.27
+0.02%
$2.83 billion $1,067
Jul 24, 2 PM $28.26
-0.19%
$2.83 billion $1,132
Jul 24, 1 PM $28.33
-0.90%
$2.83 billion $1,011
Jul 24, 12 PM $28.62
-0.16%
$2.86 billion $570
Jul 24, 11 AM $28.67
-0.03%
$2.87 billion $786
Jul 24, 9 AM $28.84
+0.00%
$2.88 billion $0
Jul 24, 7 AM $28.68
+0.31%
$2.87 billion $810
Jul 24, 3 AM $28.57
+0.04%
$2.86 billion $668
Jul 23, 8 PM $0.000275
-16.24%
$27,475 $0
Jul 23, 7 PM $0.00168
+0.00%
$167,678 $591
Jul 23, 4 PM $28.58
+0.00%
$2.86 billion $591
Jul 23, 3 PM $28.62
-0.26%
$2.86 billion $543
Jul 23, 1 PM $28.71
+0.00%
$2.87 billion $422
Jul 23, 12 PM $28.73
-0.47%
$2.87 billion $447
Jul 23, 7 AM $28.9
-0.09%
$2.89 billion $269
Jul 23, 3 AM $28.94
+0.00%
$2.89 billion $406
Jul 22, 10 AM $0.0₁₆48
+0.00%
$-- $661
Jul 22, 7 AM $29.03
+0.00%
$2.9 billion $661
Jul 22, 6 AM $29.05
-0.27%
$2.9 billion $571
Jul 22, 5 AM $29.13
-0.05%
$2.91 billion $602
Jul 22, 3 AM $29.15
+0.00%
$2.92 billion $589
Jul 21, 11 PM $29.16
+0.00%
$2.92 billion $627
Jul 21, 2 PM $29.19
+0.01%
$2.92 billion $1,146
Jul 21, 1 PM $29.15
+0.00%
$2.92 billion $1,106
Jul 21, 12 PM $29.12
+0.11%
$2.91 billion $1,049
Jul 21, 10 AM $29.07
+0.02%
$2.91 billion $1,189