Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewelry Token Historical Data

JEWELRY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 AM $27.63
+0.00%
$2.76 billion $1,007
Aug 1, 3 AM $27.63
+0.00%
$-- $1,020
Aug 1, 2 AM $27.62
+0.02%
$2.76 billion $1,016
Jul 31, 5 PM $27.61
+0.00%
$2.76 billion $1,155
Jul 31, 2 PM $27.6
-0.50%
$2.76 billion $1,247
Jul 31, 1 PM $0.0₇674
-0.13%
$7 $0.0₅1
Jul 31, 11 AM $0.0₆154
+0.00%
$15 $0
Jul 31, 8 AM $0.0₅123
-6.63%
$123 $0
Jul 31, 7 AM $0.0₅155
-2.30%
$155 $0
Jul 31, 6 AM $0.0₅159
-6.48%
$159 $0
Jul 31, 3 AM $28.17
-0.03%
$2.82 billion $789
Jul 31, 2 AM $28.19
-0.10%
$2.82 billion $743
Jul 31, 1 AM $28.22
-0.05%
$2.82 billion $834
Jul 30, 11 PM $28.21
+0.00%
$2.82 billion $820
Jul 30, 5 PM $28.18
+0.10%
$2.82 billion $1,454
Jul 30, 4 PM $28.15
+0.05%
$2.81 billion $1,488
Jul 30, 11 AM $0.0000103
-1.70%
$1,029 $0
Jul 30, 10 AM $0.0000109
-14.28%
$1,089 $0
Jul 30, 9 AM $0.0000127
-24.70%
$1,271 $0
Jul 30, 8 AM $0.0000169
-5.24%
$1,693 $0
Jul 30, 6 AM $27.96
-0.33%
$2.8 billion $1,387
Jul 30, 2 AM $28.1
+0.12%
$2.81 billion $1,329
Jul 30, 1 AM $28.06
+0.23%
$2.81 billion $1,251
Jul 30, 12 AM $27.98
+0.02%
$2.8 billion $1,145
Jul 29, 10 PM $27.97
+0.08%
$2.8 billion $1,122
Jul 29, 9 PM $27.94
-0.16%
$2.79 billion $1,042
Jul 29, 8 PM $28
-0.14%
$2.8 billion $939
Jul 29, 7 PM $28.07
-0.25%
$2.81 billion $835
Jul 29, 6 PM $28.16
+0.02%
$2.82 billion $624
Jul 29, 4 PM $28.11
+0.00%
$2.81 billion $416
Jul 29, 3 PM $28.16
+0.00%
$2.82 billion $374
Jul 29, 2 PM $28.18
+0.00%
$2.82 billion $736
Jul 29, 12 PM $28.19
-0.03%
$2.82 billion $925
Jul 29, 9 AM $28.2
+0.08%
$2.82 billion $875
Jul 29, 7 AM $28.14
+0.08%
$2.81 billion $790
Jul 29, 6 AM $28.11
+0.15%
$2.81 billion $733
Jul 29, 4 AM $0.0089
+0.00%
$890,242 $0.1
Jul 29, 3 AM $0.009
+0.00%
$899,939 $0.1
Jul 28, 5 PM $0.027
-1.74%
$2.7 million $0
Jul 28, 3 PM $0.0316
+2.08%
$3.16 million $0
Jul 28, 2 PM $0.0333
+1.88%
$3.33 million $0
Jul 28, 1 PM $0.0452
+0.00%
$4.52 million $0
Jul 28, 12 PM $0.0499
+0.00%
$4.99 million $1,524
Jul 28, 11 AM $0.0587
+0.00%
$5.87 million $1,524
Jul 28, 9 AM $27.95
+0.00%
$2.79 billion $1,524
Jul 28, 3 AM $2.41
+0.00%
$241.24 million $1,572
Jul 28, 1 AM $27.96
-0.46%
$2.8 billion $1,559
Jul 28, 12 AM $28.11
-0.06%
$2.81 billion $1,332
Jul 27, 11 PM $28.16
-0.13%
$2.82 billion $1,373
Jul 27, 10 PM $28.23
-0.82%
$2.82 billion $1,183