Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewelry Token Historical Data

JEWELRY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 AM $27.89
-0.05%
$2.79 billion $93
Aug 7, 4 AM $27.92
-0.10%
$2.79 billion $68
Aug 6, 7 PM $27.95
+0.00%
$2.79 billion $104
Aug 6, 6 PM $27.95
+0.00%
$2.79 billion $93
Aug 6, 1 PM $27.96
+0.00%
$2.8 billion $403
Aug 5, 11 PM $0.0₁₇3
+0.00%
$-- $0
Aug 5, 10 PM $0.0₁₇3
+0.00%
$-- $0
Aug 5, 9 PM $0.0₁₇4
+0.00%
$-- $0
Aug 5, 8 PM $0.0₁₇4
+0.00%
$-- $519
Aug 5, 5 PM $28.01
+0.14%
$2.8 billion $519
Aug 5, 4 PM $27.93
+0.14%
$2.79 billion $387
Aug 5, 3 PM $27.85
+0.10%
$2.79 billion $274
Aug 5, 10 AM $27.82
+0.00%
$-- $257
Aug 5, 3 AM $27.84
+0.00%
$2.78 billion $301
Aug 5, 2 AM $27.84
+0.00%
$2.78 billion $281
Aug 5, 1 AM $27.83
+0.11%
$2.78 billion $263
Aug 5, 12 AM $27.8
+0.16%
$2.78 billion $193
Aug 4, 3 PM $27.75
+0.00%
$2.77 billion $139
Aug 4, 10 AM $27.74
-0.02%
$2.77 billion $549
Aug 4, 4 AM $27.75
+0.07%
$2.77 billion $835
Aug 3, 7 PM $27.72
+0.00%
$2.77 billion $1,051
Aug 3, 4 PM $27.68
+0.00%
$2.77 billion $1,206
Aug 3, 3 PM $27.68
+0.00%
$2.77 billion $1,219
Aug 3, 2 PM $27.68
+0.69%
$2.77 billion $1,203
Aug 3, 1 PM $27.47
+0.13%
$2.75 billion $812
Aug 3, 10 AM $27.43
+0.03%
$2.74 billion $786
Aug 3, 9 AM $27.42
+0.01%
$2.74 billion $776
Aug 3, 8 AM $27.41
-0.25%
$2.74 billion $745
Aug 3, 7 AM $27.5
-0.14%
$2.75 billion $604
Aug 3, 6 AM $27.55
-0.07%
$2.75 billion $521
Aug 3, 3 AM $27.59
-0.23%
$2.76 billion $448
Aug 3, 2 AM $27.68
+0.00%
$2.77 billion $376
Aug 3, 1 AM $27.69
+0.00%
$2.77 billion $699
Aug 3, 12 AM $27.69
-0.05%
$2.77 billion $685
Aug 2, 9 PM $27.71
+0.08%
$2.77 billion $631
Aug 2, 6 PM $27.65
+0.27%
$2.76 billion $512
Aug 2, 4 PM $27.57
+0.03%
$2.76 billion $814
Aug 2, 3 PM $27.55
+0.03%
$2.76 billion $786
Aug 2, 7 AM $27.54
+0.00%
$2.75 billion $927
Aug 2, 5 AM $27.54
+0.00%
$2.75 billion $922
Aug 2, 4 AM $27.53
+0.05%
$2.75 billion $930
Aug 2, 3 AM $27.51
+0.00%
$2.75 billion $890
Aug 2, 2 AM $27.51
+0.61%
$2.75 billion $846
Aug 1, 6 PM $27.31
-0.74%
$2.73 billion $522
Aug 1, 3 PM $27.54
-0.02%
$2.75 billion $205
Aug 1, 1 PM $27.55
+0.00%
$2.76 billion $834
Aug 1, 12 PM $27.56
-0.04%
$2.76 billion $825
Aug 1, 10 AM $27.57
-0.11%
$2.76 billion $810
Aug 1, 9 AM $27.61
-0.05%
$2.76 billion $790
Aug 1, 8 AM $27.63
+0.00%
$2.76 billion $867