Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewelry Token Historical Data

JEWELRY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 PM $26.96
-0.52%
$2.7 billion $432
Aug 13, 11 AM $27.13
-0.14%
$2.71 billion $680
Aug 13, 5 AM $27.19
+0.05%
$2.72 billion $791
Aug 13, 1 AM $27.22
-0.14%
$2.72 billion $138
Aug 12, 7 PM $27.17
-0.07%
$2.72 billion $1,055
Aug 12, 3 PM $27.24
-0.04%
$2.72 billion $1,227
Aug 12, 2 PM $27.23
-0.98%
$2.72 billion $1,199
Aug 12, 8 AM $27.49
+0.00%
$2.75 billion $1,332
Aug 12, 6 AM $27.43
+0.00%
$2.74 billion $1,346
Aug 12, 3 AM $27.52
+0.00%
$2.75 billion $1,331
Aug 12, 1 AM $27.58
-0.26%
$2.76 billion $1,302
Aug 11, 11 PM $27.53
+0.13%
$2.75 billion $1,215
Aug 11, 10 PM $27.53
-0.20%
$2.75 billion $1,132
Aug 11, 9 PM $27.54
+0.00%
$2.75 billion $1,095
Aug 11, 8 PM $27.54
+0.13%
$2.75 billion $1,078
Aug 11, 7 PM $27.46
+0.00%
$2.75 billion $1,002
Aug 11, 6 PM $27.52
+0.29%
$2.75 billion $987
Aug 11, 5 PM $27.57
+0.00%
$2.76 billion $1,215
Aug 11, 4 PM $27.55
-0.09%
$2.75 billion $1,212
Aug 11, 3 PM $27.56
-0.25%
$2.76 billion $1,215
Aug 11, 2 PM $27.64
-0.41%
$2.76 billion $1,242
Aug 11, 1 PM $27.77
-0.06%
$2.78 billion $1,077
Aug 11, 12 PM $27.86
+0.25%
$2.79 billion $1,048
Aug 11, 10 AM $27.76
+0.00%
$2.78 billion $860
Aug 11, 9 AM $27.75
-0.07%
$2.77 billion $838
Aug 11, 8 AM $27.77
+0.05%
$2.78 billion $796
Aug 11, 7 AM $27.77
-0.69%
$2.78 billion $69
Aug 11, 4 AM $27.74
+0.00%
$2.77 billion $653
Aug 10, 6 PM $27.74
+0.00%
$2.77 billion $852
Aug 10, 4 PM $27.76
-0.05%
$2.78 billion $775
Aug 10, 3 PM $27.76
-0.76%
$2.78 billion $442
Aug 10, 2 PM $28.02
+0.00%
$2.8 billion $399
Aug 10, 1 PM $28.04
-0.12%
$2.8 billion $403
Aug 10, 12 PM $28.11
+0.00%
$2.81 billion $325
Aug 10, 11 AM $28.12
+0.00%
$2.81 billion $138
Aug 10, 4 AM $28.05
+0.00%
$2.8 billion $295
Aug 9, 11 PM $28.14
-0.16%
$2.81 billion $160
Aug 9, 2 PM $28.19
+0.12%
$2.82 billion $315
Aug 9, 1 PM $28.16
+0.03%
$2.82 billion $307
Aug 8, 10 PM $28.14
-0.07%
$2.81 billion $302
Aug 8, 9 PM $28.16
+0.00%
$2.82 billion $283
Aug 8, 2 PM $28.17
+0.30%
$2.82 billion $259
Aug 8, 1 PM $28.07
+0.05%
$2.81 billion $57
Aug 8, 11 AM $28.05
+0.00%
$2.81 billion $164
Aug 8, 10 AM $28.05
+0.01%
$2.8 billion $276
Aug 7, 3 PM $28.04
+0.00%
$2.8 billion $373
Aug 7, 12 PM $28.04
+0.21%
$2.8 billion $347
Aug 7, 11 AM $27.96
+0.19%
$2.8 billion $197
Aug 7, 7 AM $27.89
+0.00%
$2.79 billion $115
Aug 7, 5 AM $27.89
-0.05%
$2.79 billion $93