Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $4.87
+1.11%
$486.69 million $75,278
Feb 10, 2025 $4.79
+3.64%
$478.82 million $53,549
Feb 9, 2025 $4.62
-3.20%
$462.05 million $59,347
Feb 8, 2025 $4.77
+7.16%
$477.48 million $76,378
Feb 7, 2025 $4.46
-2.97%
$445.54 million $63,673
Feb 6, 2025 $4.59
+4.64%
$458.54 million $32,645
Feb 5, 2025 $4.38
-0.23%
$438.43 million $78,715
Feb 4, 2025 $4.4
-4.72%
$440.15 million $111,735
Feb 3, 2025 $4.62
-58.33%
$461.63 million $172,208
Feb 2, 2025 $11.1
-16.78%
$1.11 billion $309,808
Feb 1, 2025 $13.32
+3.46%
$1.33 billion $218,287
Jan 31, 2025 $12.88
+81.80%
$1.29 billion $305,150
Jan 30, 2025 $7.05
+59.34%
$705.4 million $213,872
Jan 29, 2025 $4.42
+1.34%
$442.47 million $118,321
Jan 28, 2025 $4.36
-2.26%
$435.52 million $159,100
Jan 27, 2025 $4.47
+0.94%
$447.45 million $145,461
Jan 26, 2025 $4.43
-0.97%
$443.32 million $113,803
Jan 25, 2025 $4.48
+0.93%
$447.61 million $98,453
Jan 24, 2025 $4.44
+1.48%
$443.52 million $107,881
Jan 23, 2025 $4.37
-2.48%
$437.1 million $92,478
Jan 22, 2025 $4.48
+3.57%
$448.25 million $127,281
Jan 21, 2025 $4.33
+4.55%
$432.74 million $115,091
Jan 20, 2025 $4.14
+3.58%
$413.85 million $107,379
Jan 19, 2025 $3.99
+3.30%
$399.16 million $238,295
Jan 18, 2025 $3.87
+2.52%
$387.05 million $147,951
Jan 17, 2025 $3.77
+5.46%
$377.26 million $185,817
Jan 16, 2025 $3.61
+9.41%
$361.08 million $80,423
Jan 15, 2025 $3.29
+5.68%
$328.87 million $144,764
Download