Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewelry Token Historical Data

JEWELRY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 PM $29.37
-0.84%
$2.94 billion $6,747
Aug 20, 11 AM $29.64
+0.03%
$2.96 billion $6,462
Aug 20, 10 AM $29.62
+0.03%
$2.96 billion $6,431
Aug 20, 9 AM $29.72
+0.00%
$2.97 billion $6,214
Aug 20, 8 AM $29.69
+2.08%
$2.97 billion $6,173
Aug 20, 7 AM $29.04
+0.04%
$2.9 billion $5,022
Aug 20, 6 AM $29.03
+0.23%
$2.9 billion $4,962
Aug 20, 5 AM $28.94
+0.00%
$2.89 billion $4,746
Aug 20, 3 AM $28.94
-0.30%
$2.89 billion $4,810
Aug 20, 1 AM $29.03
+0.00%
$2.9 billion $4,696
Aug 19, 10 PM $29.04
-0.59%
$2.9 billion $4,666
Aug 19, 9 PM $29.22
+1.26%
$2.92 billion $4,290
Aug 19, 8 PM $28.8
+1.52%
$2.88 billion $2,772
Aug 19, 5 PM $28.33
+0.00%
$2.83 billion $2,417
Aug 19, 4 PM $28.35
+0.00%
$2.84 billion $2,349
Aug 19, 3 PM $28.31
+3.16%
$2.83 billion $2,286
Aug 19, 2 PM $27.4
+0.92%
$2.74 billion $514
Aug 19, 1 PM $27.12
+0.00%
$2.71 billion $328
Aug 19, 12 PM $27.1
+0.11%
$2.71 billion $296
Aug 18, 2 PM $27.05
+0.42%
$2.7 billion $582
Aug 18, 1 PM $26.91
-0.01%
$2.69 billion $366
Aug 18, 9 AM $26.92
+0.00%
$2.69 billion $350
Aug 18, 2 AM $26.93
-0.02%
$2.69 billion $390
Aug 17, 7 PM $0.0₁₇2
+0.00%
$-- $483
Aug 17, 6 PM $26.94
+0.00%
$2.69 billion $483
Aug 17, 5 PM $26.9
+0.08%
$2.69 billion $445
Aug 17, 3 PM $26.86
+0.29%
$2.69 billion $373
Aug 17, 6 AM $26.76
+0.00%
$2.68 billion $204
Aug 17, 4 AM $26.74
+0.00%
$2.67 billion $204
Aug 16, 10 PM $26.72
-0.10%
$2.67 billion $233
Aug 16, 9 PM $26.77
-0.15%
$2.68 billion $121
Aug 16, 6 AM $26.83
-0.03%
$2.68 billion $120
Aug 16, 4 AM $26.84
+0.00%
$2.68 billion $120
Aug 16, 1 AM $26.85
-0.08%
$2.68 billion $107
Aug 16, 12 AM $26.87
+0.00%
$2.69 billion $82
Aug 15, 3 PM $26.88
+0.00%
$2.69 billion $136
Aug 15, 2 PM $26.87
+0.75%
$2.69 billion $123
Aug 15, 7 AM $26.94
+0.00%
$2.69 billion $275
Aug 15, 4 AM $26.91
-0.03%
$2.69 billion $252
Aug 15, 3 AM $26.89
+0.02%
$2.69 billion $215
Aug 14, 2 PM $26.87
+0.00%
$2.69 billion $539
Aug 14, 1 PM $26.89
+0.00%
$2.69 billion $498
Aug 14, 11 AM $26.92
+0.00%
$2.69 billion $585
Aug 14, 8 AM $26.92
-0.16%
$2.69 billion $500
Aug 14, 2 AM $26.98
+0.00%
$2.7 billion $502
Aug 13, 10 PM $26.83
+0.00%
$2.68 billion $503
Aug 13, 9 PM $26.98
+0.00%
$2.7 billion $497
Aug 13, 8 PM $26.94
-0.03%
$2.69 billion $476
Aug 13, 7 PM $26.96
+0.00%
$2.7 billion $506
Aug 13, 4 PM $26.96
-0.52%
$2.7 billion $432