Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewelry Token Historical Data

JEWELRY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $30.24
+9.49%
$3.02 billion $36,627
Jul 2026 $27.61
+6.09%
$-- $31,872
Jun 2026 $26.05
-24.86%
$-- $81,483
May 2026 $34.69
+146.77K%
$3.47 billion $77,206
Apr 2026 $45.83
-52.73%
$2.39 million $53,641
Mar 2026 $96.26
+4.57%
$-- $31,879
Feb 2026 $92.39
+9.04%
$9.24 billion $28,501
Jan 2026 $83.53
+13.82%
$8.49 billion $8,981
Dec 2025 $71.69
+25.31%
$-- $88,899
Nov 2025 $56.71
+25.33%
$5.73 billion $39,676
Oct 2025 $44.84
-80.65%
$-- $1.02 million
Sep 2025 $230.5
-11.94%
$23.16 billion $3.44 million
Aug 2025 $260.29
+1.05K%
$26.2 billion $2.33 million
Jul 2025 $23.44
+42.39%
$2.27 billion $1.3 million
Jun 2025 $14.51
+12.44%
$1.65 billion $45,626
May 2025 $12.63
+7.13%
$1.29 billion $161,503
Apr 2025 $10.56
-0.05%
$-- $13,004
Mar 2025 $10.25
+30.80%
$-- $505,392
Feb 2025 $8.14
-36.77%
$-- $5.05 million
Jan 2025 $7.05
+126.67%
$1.29 billion $2.2 million
Download