Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XtraBYtes Historical Data

XBY Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2019 $0.00866
-18.09%
$3.72 million $3,598
Mar 11, 2019 $0.0106
-7.27%
$4.55 million $75
Mar 10, 2019 $0.0114
+90.48%
$4.91 million $343
Mar 9, 2019 $0.00599
-44.34%
$2.58 million $40
Mar 8, 2019 $0.0108
-15.14%
$4.63 million $951
Mar 7, 2019 $0.0131
+0.71%
$5.65 million $0
Mar 6, 2019 $0.0131
-1.36%
$5.61 million $0
Mar 5, 2019 $0.0132
+11.85%
$5.69 million $1,389
Mar 4, 2019 $0.0118
-9.50%
$5.09 million $1,930
Mar 3, 2019 $0.0131
-3.65%
$5.62 million $682
Mar 2, 2019 $0.0136
-10.81%
$5.83 million $1,431
Mar 1, 2019 $0.0152
-2.02%
$6.54 million $129
Feb 28, 2019 $0.0155
+0.86%
$6.68 million $2,315
Feb 27, 2019 $0.0154
+13.24%
$6.62 million $1,695
Feb 26, 2019 $0.0136
-1.51%
$5.85 million $683
Feb 25, 2019 $0.0138
+17.23%
$5.94 million $2,905
Feb 24, 2019 $0.0118
-11.94%
$5.06 million $401
Feb 23, 2019 $0.0134
+19.24%
$5.75 million $1,054
Feb 22, 2019 $0.0112
-4.48%
$4.82 million $104
Feb 21, 2019 $0.0117
-26.98%
$5.05 million $3,156
Feb 20, 2019 $0.0161
+98.12%
$6.92 million $3,930
Feb 19, 2019 $0.00812
-17.27%
$3.49 million $2,145
Feb 18, 2019 $0.00982
+26.58%
$4.22 million $1,695
Feb 17, 2019 $0.00776
+6.62%
$3.34 million $1,049
Feb 16, 2019 $0.00728
-19.23%
$3.13 million $3,008
Feb 15, 2019 $0.00901
-12.93%
$3.88 million $1,772
Feb 14, 2019 $0.0104
-4.79%
$4.45 million $1,886
Feb 13, 2019 $0.0109
+61.50%
$4.68 million $1,622
Feb 12, 2019 $0.00673
-14.38%
$2.9 million $977
Feb 11, 2019 $0.00786
-3.26%
$3.38 million $638
Feb 10, 2019 $0.00813
-11.27%
$3.5 million $1,819
Feb 9, 2019 $0.00917
+0.00%
$3.94 million $1,922
Feb 6, 2019 $0.0162
-1.67%
$6.96 million $2
Feb 5, 2019 $0.0165
+0.16%
$7.08 million $2
Feb 3, 2019 $0.0205
-5.24%
$8.81 million $0
Feb 2, 2019 $0.0216
+1.03%
$9.29 million $0
Jan 30, 2019 $0.0176
+0.83%
$7.58 million $1
Jan 29, 2019 $0.0175
-0.02%
$7.52 million $1
Jan 28, 2019 $0.0151
-1.47%
$6.49 million $0
Jan 26, 2019 $0.018
-0.58%
$7.74 million $77
Jan 23, 2019 $0.0192
-10.60%
$8.27 million $0
Jan 22, 2019 $0.0215
+19.68%
$9.25 million $15
Jan 20, 2019 $0.0196
-13.28%
$8.44 million $152
Jan 19, 2019 $0.0311
+134.52%
$13.38 million $19
Jan 18, 2019 $0.0133
+13.79%
$5.71 million $13
Jan 16, 2019 $0.00209
+0.63%
$899,058 $0
Jan 14, 2019 $0.0103
-3.66%
$4.44 million $12,526
Jan 13, 2019 $0.0107
-12.61%
$4.61 million $2,375
Jan 12, 2019 $0.0123
-3.85%
$5.27 million $12,786
Jan 11, 2019 $0.0128
-8.52%
$5.49 million $8,876