Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XtraBYtes Historical Data

XBY Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2019 $0.00695
-4.34%
$2.99 million $1,142
Apr 30, 2019 $0.00727
-21.11%
$3.13 million $63
Apr 29, 2019 $0.00922
+21.92%
$3.96 million $199
Apr 28, 2019 $0.00754
-17.74%
$3.24 million $166
Apr 27, 2019 $0.00917
+0.09%
$3.94 million $7
Apr 26, 2019 $0.00916
+16.96%
$3.94 million $989
Apr 25, 2019 $0.00783
-22.12%
$3.37 million $1,993
Apr 24, 2019 $0.0101
+14.35%
$4.32 million $377
Apr 23, 2019 $0.00879
+5.66%
$3.78 million $88
Apr 22, 2019 $0.00832
+3.77%
$3.58 million $882
Apr 21, 2019 $0.00802
-10.78%
$3.45 million $327
Apr 20, 2019 $0.00899
-9.43%
$3.87 million $929
Apr 19, 2019 $0.00992
+10.59%
$4.27 million $951
Apr 18, 2019 $0.00897
-5.85%
$3.86 million $1,415
Apr 17, 2019 $0.00953
-6.99%
$4.1 million $360
Apr 16, 2019 $0.0102
-18.73%
$4.41 million $2,503
Apr 15, 2019 $0.0126
+25.60%
$5.42 million $1,024
Apr 14, 2019 $0.01
-5.32%
$4.32 million $165
Apr 13, 2019 $0.0106
-0.68%
$4.56 million $305
Apr 12, 2019 $0.0107
+8.55%
$4.59 million $25
Apr 11, 2019 $0.00984
-16.91%
$4.23 million $423
Apr 10, 2019 $0.0118
+15.92%
$5.09 million $1,528
Apr 9, 2019 $0.0102
-5.51%
$4.39 million $2,021
Apr 8, 2019 $0.0108
+0.48%
$4.65 million $189
Apr 7, 2019 $0.0108
-3.15%
$4.62 million $2,139
Apr 6, 2019 $0.0111
-11.55%
$4.77 million $1,595
Apr 5, 2019 $0.0126
-7.88%
$5.4 million $634
Apr 4, 2019 $0.0136
+11.39%
$5.86 million $1,349
Apr 3, 2019 $0.0122
-18.24%
$5.26 million $5,144
Apr 2, 2019 $0.015
+62.91%
$6.44 million $1,591
Apr 1, 2019 $0.00919
-12.94%
$3.95 million $3,127
Mar 31, 2019 $0.0117
-1.41%
$5.03 million $201
Mar 30, 2019 $0.0119
+10.09%
$5.1 million $3,082
Mar 29, 2019 $0.0108
+1.82%
$4.64 million $81
Mar 28, 2019 $0.0106
-16.45%
$4.56 million $538
Mar 27, 2019 $0.0127
-11.24%
$5.46 million $787
Mar 26, 2019 $0.0143
+59.08%
$6.15 million $348
Mar 25, 2019 $0.00898
-26.41%
$3.86 million $1,288
Mar 24, 2019 $0.0123
-29.18%
$5.3 million $6
Mar 23, 2019 $0.0174
+27.13%
$7.48 million $113
Mar 22, 2019 $0.0137
+13.51%
$5.88 million $377
Mar 21, 2019 $0.012
-6.00%
$5.18 million $2,609
Mar 20, 2019 $0.0128
+32.04%
$5.51 million $3,941
Mar 19, 2019 $0.0097
-13.68%
$4.17 million $470
Mar 18, 2019 $0.0112
+10.10%
$4.84 million $2,048
Mar 17, 2019 $0.0102
-0.91%
$4.38 million $484
Mar 16, 2019 $0.0103
+7.72%
$4.42 million $684
Mar 15, 2019 $0.00955
+17.57%
$4.11 million $1,325
Mar 14, 2019 $0.00812
-22.44%
$3.49 million $1,956
Mar 13, 2019 $0.0105
+20.96%
$4.5 million $21