Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XtraBYtes Historical Data

XBY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.00117
-10.36%
$504,166 $88
Feb 1, 2025 $0.00121
-1.56%
$520,067 $90
Jan 31, 2025 $0.00133
-2.42%
$571,538 $103
Jan 30, 2025 $0.00136
+1.00%
$585,735 $113
Jan 29, 2025 $0.00135
+2.31%
$579,937 $110
Jan 28, 2025 $0.00132
+7.33%
$566,009 $101
Jan 27, 2025 $0.00122
-8.19%
$526,382 $100
Jan 26, 2025 $0.00133
+6.13%
$573,972 $112
Jan 25, 2025 $0.00126
+0.14%
$540,721 $109
Jan 24, 2025 $0.00136
+0.76%
$585,144 $114
Jan 23, 2025 $0.00135
+0.36%
$581,662 $105
Jan 22, 2025 $0.00135
+5.87%
$579,757 $105
Jan 21, 2025 $0.00127
+3.88%
$547,817 $102
Jan 20, 2025 $0.00123
-6.81%
$526,864 $101
Jan 19, 2025 $0.00132
-2.88%
$566,980 $109
Jan 18, 2025 $0.00125
+0.33%
$539,116 $107
Jan 17, 2025 $0.00125
+4.26%
$538,066 $102
Jan 16, 2025 $0.0012
-8.10%
$516,391 $88
Jan 15, 2025 $0.0013
+3.57%
$560,932 $104
Jan 14, 2025 $0.00164
+2.22%
$705,760 $129
Jan 13, 2025 $0.0017
-0.05%
$731,686 $126
Jan 12, 2025 $0.0017
-0.03%
$731,550 $135
Jan 11, 2025 $0.0017
-25.05%
$732,470 $138
Jan 10, 2025 $0.00237
+6.64%
$1.02 million $178
Jan 9, 2025 $0.00222
-6.64%
$954,068 $182
Jan 8, 2025 $0.00238
+88.51%
$1.02 million $199
Jan 7, 2025 $0.00116
-5.31%
$500,353 $99
Jan 6, 2025 $0.00133
-3.25%
$571,254 $104
Jan 5, 2025 $0.00167
+6.06%
$716,817 $195
Jan 4, 2025 $0.00157
-35.97%
$675,975 $122
Jan 3, 2025 $0.00236
+10.43%
$1.01 million $258
Jan 2, 2025 $0.00194
+36.66%
$833,664 $266
Jan 1, 2025 $0.00132
+1.08%
$569,537 $106
Dec 31, 2024 $0.00131
-5.80%
$563,591 $101
Dec 30, 2024 $0.00139
+6.35%
$598,221 $120
Dec 29, 2024 $0.00131
-6.72%
$561,734 $100
Dec 20, 2024 $0.00147
+0.19%
$630,543 $118
Dec 19, 2024 $0.00147
+4.49%
$630,930 $109
Dec 18, 2024 $0.0015
-5.49%
$647,040 $126
Dec 17, 2024 $0.00159
+0.09%
$684,489 $139
Dec 16, 2024 $0.00159
+8.52%
$683,742 $138
Dec 15, 2024 $0.00157
+3.14%
$674,192 $131
Dec 14, 2024 $0.00152
+7.27%
$654,270 $130
Dec 13, 2024 $0.00142
-5.46%
$610,020 $107
Dec 12, 2024 $0.0014
-7.69%
$602,225 $115
Dec 11, 2024 $0.00152
+12.07%
$652,393 $121
Dec 10, 2024 $0.00145
+6.42%
$623,400 $117
Dec 9, 2024 $0.00146
+3.26%
$628,411 $122
Dec 8, 2024 $0.00152
+8.60%
$652,936 $124
Dec 7, 2024 $0.0014
-6.77%
$600,925 $110