Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XtraBYtes Historical Data

XBY Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2020 $0.0197
+1.80%
$8.49 million $1,264
Jun 24, 2020 $0.0194
+34.54%
$8.34 million $105
Jun 23, 2020 $0.0144
-27.58%
$6.2 million $69
Jun 22, 2020 $0.0199
-11.20%
$8.56 million $2,943
Jun 21, 2020 $0.0224
+47.24%
$9.64 million $537
Jun 20, 2020 $0.0152
+28.34%
$6.54 million $2,938
Jun 19, 2020 $0.0118
-0.10%
$5.1 million $66
Jun 18, 2020 $0.0119
-2.02%
$5.1 million $1,493
Jun 17, 2020 $0.0123
+3.19%
$5.29 million $1,127
Jun 16, 2020 $0.0121
-13.89%
$5.2 million $309
Jun 15, 2020 $0.0141
+13.73%
$6.04 million $640
Jun 14, 2020 $0.0124
-32.04%
$5.32 million $0
Jun 13, 2020 $0.0182
+80.39%
$7.82 million $27,422
Jun 12, 2020 $0.0102
-20.77%
$4.38 million $3,369
Jun 11, 2020 $0.0128
-7.79%
$5.52 million $131
Jun 10, 2020 $0.0139
+0.43%
$5.99 million $11
Jun 9, 2020 $0.0139
-10.84%
$5.97 million $51
Jun 8, 2020 $0.0156
+24.93%
$6.69 million $7,042
Jun 7, 2020 $0.0158
+12.34%
$6.8 million $1,946
Jun 6, 2020 $0.0141
-15.63%
$6.05 million $0
Jun 5, 2020 $0.0167
-14.44%
$7.17 million $513
Jun 4, 2020 $0.0195
+43.44%
$8.39 million $2,644
Jun 3, 2020 $0.0136
+5.63%
$5.85 million $191
Jun 2, 2020 $0.0129
+11.11%
$5.54 million $1,479
Jun 1, 2020 $0.0116
-1.31%
$4.98 million $1,073
May 31, 2020 $0.0117
-19.83%
$5.05 million $41
May 30, 2020 $0.0146
+26.30%
$6.3 million $497
May 29, 2020 $0.0116
-3.87%
$4.99 million $1,888
May 28, 2020 $0.0121
-6.97%
$5.19 million $1,467
May 27, 2020 $0.013
-23.63%
$5.57 million $1,118
May 26, 2020 $0.017
-1.55%
$7.29 million $1,209
May 25, 2020 $0.0172
+11.58%
$7.41 million $699
May 24, 2020 $0.0155
-22.13%
$6.65 million $3,857
May 23, 2020 $0.0196
+2.54%
$8.42 million $2,823
May 22, 2020 $0.0191
+22.81%
$8.21 million $1,614
May 21, 2020 $0.0159
-22.69%
$6.84 million $5,340
May 20, 2020 $0.0206
-1.59%
$8.85 million $4,670
May 19, 2020 $0.0209
+29.39%
$8.99 million $8,477
May 18, 2020 $0.0162
-6.13%
$6.95 million $1,402
May 17, 2020 $0.0172
+14.11%
$7.4 million $2,733
May 16, 2020 $0.0152
+11.32%
$6.51 million $1,247
May 15, 2020 $0.0147
+2.99%
$6.32 million $624
May 14, 2020 $0.0143
-8.30%
$6.14 million $1,169
May 13, 2020 $0.0156
+43.34%
$6.7 million $3,700
May 12, 2020 $0.0109
-25.67%
$4.67 million $124
May 11, 2020 $0.0146
+13.58%
$6.28 million $4,620
May 10, 2020 $0.0129
-6.22%
$5.53 million $1,023
May 9, 2020 $0.0137
+12.15%
$5.9 million $3,036
May 8, 2020 $0.0122
+11.86%
$5.26 million $1,435
May 7, 2020 $0.0109
-7.58%
$4.7 million $1,347