Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XtraBYtes Historical Data

XBY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2020 $0.00951
+18.44%
$4.09 million $1,389
Nov 21, 2020 $0.00803
-4.15%
$3.45 million $947
Nov 20, 2020 $0.00838
+11.12%
$3.6 million $645
Nov 19, 2020 $0.00754
-3.63%
$3.24 million $2,899
Nov 18, 2020 $0.00782
+5.67%
$3.36 million $627
Nov 17, 2020 $0.0074
-1.35%
$3.18 million $1,443
Nov 16, 2020 $0.00751
+0.90%
$3.23 million $841
Nov 15, 2020 $0.00744
-0.64%
$3.2 million $420
Nov 14, 2020 $0.00749
+1.99%
$3.22 million $412
Nov 13, 2020 $0.00734
-0.54%
$3.16 million $509
Nov 12, 2020 $0.00738
-1.64%
$3.17 million $993
Nov 11, 2020 $0.0075
-3.49%
$3.23 million $488
Nov 10, 2020 $0.00778
-7.72%
$3.34 million $2,680
Nov 9, 2020 $0.00843
+1.91%
$3.62 million $823
Nov 8, 2020 $0.00827
+1.43%
$3.56 million $1,130
Nov 7, 2020 $0.00816
-4.80%
$3.51 million $471
Nov 6, 2020 $0.00856
-3.64%
$3.68 million $612
Nov 5, 2020 $0.00889
+10.32%
$3.82 million $767
Nov 4, 2020 $0.00806
+4.83%
$3.46 million $1,406
Nov 3, 2020 $0.00768
-2.29%
$3.3 million $742
Nov 2, 2020 $0.00786
+2.14%
$3.38 million $629
Nov 1, 2020 $0.00769
-9.96%
$3.31 million $782
Oct 31, 2020 $0.00854
+1.69%
$3.67 million $658
Oct 30, 2020 $0.0084
+11.54%
$3.61 million $833
Oct 29, 2020 $0.00753
-2.42%
$3.24 million $899
Oct 28, 2020 $0.00772
+14.30%
$3.32 million $1,013
Oct 27, 2020 $0.00676
-10.82%
$2.91 million $851
Oct 26, 2020 $0.00758
-2.83%
$3.26 million $1,206
Oct 25, 2020 $0.0078
+6.20%
$3.35 million $1,958
Oct 24, 2020 $0.00734
-3.76%
$3.16 million $920
Oct 23, 2020 $0.00763
+13.38%
$3.28 million $2,032
Oct 22, 2020 $0.00673
-15.29%
$2.89 million $1,482
Oct 21, 2020 $0.00795
+11.36%
$3.42 million $715
Oct 20, 2020 $0.00714
-2.02%
$3.07 million $835
Oct 19, 2020 $0.00728
-21.72%
$3.13 million $988
Oct 18, 2020 $0.0093
-0.77%
$4 million $1,842
Oct 17, 2020 $0.00946
+16.41%
$4.07 million $3,728
Oct 16, 2020 $0.00812
+23.47%
$3.49 million $1,395
Oct 15, 2020 $0.00658
-5.51%
$2.83 million $2,675
Oct 14, 2020 $0.00696
-4.72%
$2.99 million $1,866
Oct 13, 2020 $0.00731
+7.43%
$3.14 million $1,235
Oct 12, 2020 $0.0068
-3.56%
$2.93 million $629
Oct 11, 2020 $0.00706
+2.60%
$3.03 million $1,557
Oct 10, 2020 $0.00688
+4.40%
$2.96 million $2,126
Oct 9, 2020 $0.00659
-1.28%
$2.83 million $1,882
Oct 8, 2020 $0.00667
-1.41%
$2.87 million $1,590
Oct 7, 2020 $0.00677
-1.88%
$2.91 million $950
Oct 6, 2020 $0.0069
-4.60%
$2.97 million $4,187
Oct 5, 2020 $0.00723
+1.10%
$3.11 million $929
Oct 4, 2020 $0.00715
+1.11%
$3.07 million $1,976