Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XtraBYtes Historical Data

XBY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2021 $0.00535
+5.87%
$2.3 million $664
Mar 3, 2021 $0.00506
+4.94%
$2.18 million $35
Mar 2, 2021 $0.00482
-3.16%
$2.07 million $356
Mar 1, 2021 $0.00498
+0.20%
$2.14 million $346
Feb 28, 2021 $0.00497
+7.20%
$2.14 million $48
Feb 27, 2021 $0.00464
-9.22%
$1.99 million $23
Feb 26, 2021 $0.00511
+6.15%
$2.2 million $56
Feb 25, 2021 $0.00482
-3.18%
$2.07 million $191
Feb 24, 2021 $0.00498
+1.41%
$2.14 million $171
Feb 23, 2021 $0.0049
-17.98%
$2.11 million $662
Feb 22, 2021 $0.00597
+25.80%
$2.57 million $1,182
Feb 21, 2021 $0.00475
-6.26%
$2.04 million $2,116
Feb 20, 2021 $0.00507
-30.01%
$2.18 million $2,824
Feb 19, 2021 $0.00723
+0.02%
$3.11 million $890
Feb 18, 2021 $0.00723
+32.21%
$3.11 million $2,153
Feb 17, 2021 $0.00547
+3.22%
$2.35 million $1,215
Feb 16, 2021 $0.0053
-0.98%
$2.28 million $1,097
Feb 15, 2021 $0.00536
-0.18%
$2.3 million $362
Feb 14, 2021 $0.00537
+3.01%
$2.31 million $221
Feb 13, 2021 $0.00521
+37.13%
$2.24 million $124
Feb 12, 2021 $0.0038
-20.75%
$1.63 million $3,090
Feb 11, 2021 $0.00479
-3.22%
$2.06 million $1,532
Feb 10, 2021 $0.00495
-2.99%
$2.13 million $890
Feb 9, 2021 $0.00511
+22.61%
$2.2 million $1,713
Feb 8, 2021 $0.00416
-3.18%
$1.79 million $187
Feb 7, 2021 $0.0043
+21.50%
$1.85 million $82
Feb 6, 2021 $0.00353
-15.47%
$1.52 million $248
Feb 5, 2021 $0.00418
+25.78%
$1.8 million $229
Feb 4, 2021 $0.00332
+11.27%
$1.43 million $203
Feb 3, 2021 $0.00299
+17.14%
$1.28 million $177
Feb 2, 2021 $0.00255
-4.70%
$1.1 million $304
Feb 1, 2021 $0.00268
+1.17%
$1.15 million $284
Jan 30, 2021 $0.00342
+25.04%
$1.47 million $1,354
Jan 29, 2021 $0.00273
+3.13%
$1.18 million $1,476
Jan 28, 2021 $0.00265
-14.57%
$1.14 million $184
Jan 27, 2021 $0.0031
+5.70%
$1.33 million $362
Jan 26, 2021 $0.00293
+0.35%
$1.26 million $3,625
Jan 24, 2021 $0.00356
+0.78%
$1.53 million $750
Jan 23, 2021 $0.00353
+7.07%
$1.52 million $886
Jan 22, 2021 $0.00329
-3.09%
$1.42 million $196
Jan 21, 2021 $0.0034
-13.10%
$1.46 million $60
Jan 20, 2021 $0.00391
-9.56%
$1.68 million $126
Jan 19, 2021 $0.00433
-1.48%
$1.86 million $222
Jan 18, 2021 $0.0044
+23.00%
$1.89 million $2,990
Jan 17, 2021 $0.00358
+18.77%
$1.54 million $3,667
Jan 16, 2021 $0.00302
-8.78%
$1.3 million $2,039
Jan 15, 2021 $0.0033
-19.99%
$1.42 million $311
Jan 14, 2021 $0.00413
+4.65%
$1.77 million $1,432
Jan 13, 2021 $0.00394
+5.70%
$1.7 million $672
Jan 12, 2021 $0.00373
-4.32%
$1.6 million $1,184