Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XtraBYtes Historical Data

XBY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2021 $0.00758
-5.76%
$3.26 million $1,382
Apr 23, 2021 $0.00804
+1.75%
$3.46 million $9
Apr 22, 2021 $0.00791
-50.19%
$3.4 million $3,417
Apr 21, 2021 $0.0159
+93.78%
$6.83 million $8,796
Apr 20, 2021 $0.00819
+13.25%
$3.52 million $905
Apr 19, 2021 $0.00723
+15.19%
$3.11 million $54
Apr 18, 2021 $0.00628
-14.25%
$2.7 million $887
Apr 17, 2021 $0.00732
+30.91%
$3.15 million $1,388
Apr 16, 2021 $0.00559
-2.37%
$2.41 million $1,166
Apr 15, 2021 $0.00573
+0.32%
$2.46 million $1,194
Apr 14, 2021 $0.00571
-10.83%
$2.45 million $964
Apr 13, 2021 $0.0064
+6.05%
$2.75 million $140
Apr 12, 2021 $0.00604
-0.61%
$2.6 million $72
Apr 11, 2021 $0.00607
+11.79%
$2.61 million $2,852
Apr 10, 2021 $0.00543
+2.73%
$2.34 million $128
Apr 9, 2021 $0.00529
-8.54%
$2.27 million $125
Apr 8, 2021 $0.00578
-13.74%
$2.49 million $19
Apr 7, 2021 $0.0067
+40.99%
$2.88 million $90
Apr 6, 2021 $0.00476
-15.27%
$2.04 million $593
Apr 5, 2021 $0.00561
-1.42%
$2.41 million $906
Apr 4, 2021 $0.00569
+41.28%
$2.45 million $1,083
Apr 3, 2021 $0.00403
-17.60%
$1.73 million $643
Apr 2, 2021 $0.00489
+3.68%
$2.1 million $887
Apr 1, 2021 $0.00472
+14.29%
$2.03 million $762
Mar 30, 2021 $0.00414
+2.28%
$1.78 million $134
Mar 29, 2021 $0.00405
-19.28%
$1.74 million $601
Mar 28, 2021 $0.00502
+12.13%
$2.16 million $212
Mar 27, 2021 $0.00448
-11.95%
$1.93 million $20
Mar 26, 2021 $0.00508
+8.92%
$2.19 million $26
Mar 25, 2021 $0.00467
-2.11%
$2.01 million $19
Mar 24, 2021 $0.00477
-3.46%
$2.05 million $20
Mar 23, 2021 $0.00494
+29.70%
$2.13 million $20
Mar 22, 2021 $0.00381
-27.32%
$1.64 million $79
Mar 21, 2021 $0.00525
+0.76%
$2.26 million $73
Mar 20, 2021 $0.00521
-5.16%
$2.24 million $37
Mar 19, 2021 $0.00549
+18.50%
$2.36 million $37
Mar 18, 2021 $0.00463
-1.52%
$1.99 million $307
Mar 17, 2021 $0.0047
+3.47%
$2.02 million $230
Mar 16, 2021 $0.00454
+15.16%
$1.95 million $223
Mar 15, 2021 $0.00394
-7.98%
$1.7 million $6
Mar 14, 2021 $0.00429
-26.67%
$1.85 million $1,690
Mar 13, 2021 $0.00585
+12.56%
$2.52 million $149
Mar 12, 2021 $0.0052
-0.75%
$2.24 million $1,247
Mar 11, 2021 $0.00524
-37.15%
$2.25 million $1,329
Mar 10, 2021 $0.00834
+69.01%
$3.59 million $282
Mar 9, 2021 $0.00493
+17.48%
$2.12 million $529
Mar 8, 2021 $0.0042
-18.21%
$1.81 million $1,190
Mar 7, 2021 $0.00514
+5.02%
$2.21 million $754
Mar 6, 2021 $0.00489
-0.23%
$2.1 million $718
Mar 5, 2021 $0.00491
-8.36%
$2.11 million $720